EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6EI: SUNDRAGON S.A. ZY-1

10 Feb 2026
LAST:

0.0904

CHANGE:
 0.00		OPEN:
0.0894		HIGH:
0.0908		ASK:
0.0000		VOLUME:
34
CHG(%):
0.44		PREV:
0.0908		LOW:
0.0894		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.08940.09080.08940.090434
09 Feb 260.09140.09140.08860.090834
06 Feb 260.09100.09100.08900.089034
05 Feb 260.08920.08920.08560.089034
04 Feb 260.08800.08920.08640.089234
03 Feb 260.09040.09040.08620.086234
02 Feb 260.09300.09300.08840.088434
30 Jan 260.09300.09300.09060.090634
29 Jan 260.09400.09400.09120.091234
28 Jan 260.08580.09320.08580.091034

PROFILE

Name:SUNDRAGON S.A. ZY-1
About:Sundragon S.A. provides repair services for vehicles in Poland. The company engages in repairing diesel and gas engines for commercial vehicles. It also repairs engine components, such as crankshafts, camshafts, heads, housing, turbochargers, injectors, and injection pumps. The company was formerly known as RSY S.A. and changed its name to Sundragon S.A. in November 2020. Sundragon S.A. was founded in 1953 and is based in Ilawa, Poland. Sundragon S.A. is a subsidiary of CSY Spólka Akcyjna.
Address:Grunwaldzka Street 13, Ilawa, Poland, 14-200
Website:https://www.rsy.ilawa.pl
ISIN:PLRSYSA00014
LEI:2594003VZ5JTOOJWBI40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.76 
PEG Ratio:-0.06 
Price to Sales:3.71 
Price to Book:1.78 
Profit Margin:-0.48 
Operating Margin:-0.24 
Return on Assets:0.22 
Return on Equity:-0.39 
Revenue:7.58M 
EBITDA:2.7M 
Shares:321.0M 
Market Cap:29.02M 

TECHNICAL INDICATORS

MA5:0.090.8%
MA10:0.090.9%
MA20:0.093.4%
MA50:0.089.7%
MA100:0.090.6%
MA200:0.091.7%
STO9:53.85
STO14:72.73
RSI14:67.86 
WPR14:-7.69 
MTM14:0.01
ROC14:0.12 
ATR:0.00 
Week High:0.091.1%
Week Low:0.095.6%
Month High:0.094.0%
Month Low:0.081.7%
Year High:0.19115.2%
Year Low:0.0592.3%
Volatility:24.50 

RECENT SPLITS

Date Ratio
03 Nov 202110-1