EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6EI: SUNDRAGON S.A. ZY-1

09 Sep 2025
LAST:

0.1160

CHANGE:
 0.00		OPEN:
0.1155		HIGH:
0.1160		ASK:
0.0000		VOLUME:
0
CHG(%):
0.43		PREV:
0.1155		LOW:
0.1145		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 250.11550.11600.11450.11600
08 Sep 250.11750.11750.11400.11550
05 Sep 250.11800.11950.11600.11600
04 Sep 250.12200.12200.11650.11650
03 Sep 250.12200.12200.12200.12200
02 Sep 250.12250.12250.12250.12250
01 Sep 250.10950.12250.10950.12250
29 Aug 250.11050.11050.10600.10750
28 Aug 250.11050.11050.10550.10550
27 Aug 250.11300.11300.10900.10900

COMPANY PROFILE

Name:SUNDRAGON S.A. ZY-1
About:Sundragon S.A. provides repair services for vehicles in Poland. The company engages in repairing diesel and gas engines for commercial vehicles. It also repairs engine components, such as crankshafts, camshafts, heads, housing, turbochargers, injectors, and injection pumps. The company was formerly known as RSY S.A. and changed its name to Sundragon S.A. in November 2020. Sundragon S.A. was founded in 1953 and is based in Ilawa, Poland. Sundragon S.A. is a subsidiary of CSY Spólka Akcyjna.
Address:Grunwaldzka Street 13, Ilawa, Poland, 14-200
Website:https://www.rsy.ilawa.pl
ISIN:PLRSYSA00014
LEI:2594003VZ5JTOOJWBI40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.12
MA10:0.12
MA20:0.11
MA50:0.10
MA100:0.09
MA200:0.07
STO9:61.76
STO14:61.76
RSI14:52.86
WPR14:-38.24
MTM14:0.00
ROC14:0.01
ATR:0.00
Week High:0.12
Week Low:0.11
Month High:0.13
Month Low:0.11
Year High:0.13
Year Low:0.04
Volatility:35.25

RECENT SPLITS

Date Ratio
03 Nov 202110-1