EODData

MEMBERSHIP REGISTER LOG IN

FRA, 62U2: DEFSEC Technologies Inc.

10 Feb 2026
LAST:

1.500

CHANGE:
 0.03		OPEN:
1.580		HIGH:
1.580		ASK:
0.000		VOLUME:
0
CHG(%):
1.96		PREV:
1.530		LOW:
1.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 261.5801.5801.5001.5000
09 Feb 261.5601.5601.5301.5300
06 Feb 261.3801.3901.3801.3900
05 Feb 261.4801.4801.4501.4500
04 Feb 261.5301.5301.5001.5000
03 Feb 261.5701.5701.5601.5600
02 Feb 261.5301.5401.5301.5400
30 Jan 261.6201.6201.5901.5900
29 Jan 261.6301.6301.6201.6200
28 Jan 261.4901.5401.4901.5400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.471.8%
MA10:1.521.5%
MA20:1.542.9%
STO9:45.83
STO14:45.83
RSI14:53.76
WPR14:-52.17
MTM14:-0.06
ROC14:-0.04 
ATR:0.08 
Week High:1.585.3%
Week Low:1.388.7%
Month High:1.7818.7%
Month Low:1.38

RECENT SPLITS

Date Ratio
24 Apr 20250.047619-1