FRA, 62U2 End of Day and Historical Stock Data [DEFSEC Technologies Inc.]

FRA, 62U2: DEFSEC Technologies Inc.

13 Oct 2026

LAST: 0.7220	CHANGE: 0.01	OPEN: 0.7380	HIGH: 0.7380	ASK: 0.0000	VOLUME: 0
LAST: 0.7220	CHG(%): 1.23	PREV: 0.7310	LOW: 0.7220	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Oct 26	0.7380	0.7380	0.7220	0.7220	0
12 Oct 26	0.7835	0.7835	0.7310	0.7310	0
09 Oct 26	0.7970	0.7970	0.7715	0.7715	0
08 Oct 26	0.7895	0.7895	0.7730	0.7730	0
07 Oct 26	0.8565	0.8590	0.8420	0.8420	0
06 Oct 26	0.8820	0.8890	0.8440	0.8440	0
05 Oct 26	0.9625	0.9625	0.9065	0.9065	0
02 Oct 26	0.9915	1.0000	0.9370	1.0000	2.0K
01 Oct 26	0.9640	0.9650	0.9255	0.9255	0
30 Sep 26	0.9230	0.9235	0.8860	0.8860	0

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 21, 2025

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	0.77	6.4%
MA10:	0.84	16.4%
MA20:	0.91	25.3%
MA50:	1.19	64.2%
MA100:	1.78	146.6%
RSI14:	27.02
WPR14:	-100.00
MTM14:	-0.22
ROC14:	-0.24
ATR:	0.05
Week High:	0.89	23.1%
Week Low:	0.72	0.0%
Month High:	1.20	66.3%
Month Low:	0.72

RECENT SPLITS

Date	Ratio
24 Apr 2025	0.047619-1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

FRA, 62U2: DEFSEC Technologies Inc.

0.7220

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

FRA, 62U2: DEFSEC Technologies Inc.

0.7220

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

API SERVICE ^NEW