EODData

MEMBERSHIP REGISTER LOG IN

FRA, 62U2: DEFSEC Technologies Inc.

24 Apr 2026
LAST:

1.622

CHANGE:
 0.13		OPEN:
1.798		HIGH:
1.798		ASK:
0.000		VOLUME:
0
CHG(%):
7.53		PREV:
1.754		LOW:
1.622		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 261.7981.7981.6221.6220
23 Apr 261.7931.7941.7541.7540
22 Apr 261.8211.8211.8211.8210
20 Apr 261.6221.6231.5651.5650
17 Apr 261.5801.5801.5641.5640
16 Apr 261.5841.6191.5841.6190
15 Apr 261.5631.5631.5481.5480
14 Apr 261.6461.6461.5701.5700
13 Apr 261.6141.6141.5521.5520
10 Apr 261.6461.6461.5951.5950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.672.7%
MA10:1.620.1%
MA20:1.672.8%
MA50:1.704.7%
STO9:27.11
STO14:27.11
RSI14:40.57
WPR14:-72.89
MTM14:-0.02
ROC14:-0.01 
ATR:0.11 
Week High:1.8212.3%
Week Low:1.563.7%
Month High:1.9117.8%
Month Low:1.55
Volatility:120.41 

RECENT SPLITS

Date Ratio
24 Apr 20250.047619-1