EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6EL: ELL ENVIRON.HLDGS HD-0001

06 Nov 2025
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0000		VOLUME:
450
CHG(%):
20.00		PREV:
0.0150		LOW:
0.0180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.01800.01800.01800.0180450
05 Nov 250.01500.01500.01500.0150450
04 Nov 250.01600.01600.01600.0160450
31 Oct 250.01600.01600.01600.0160450
30 Oct 250.01600.01600.01600.0160450
29 Oct 250.01500.01500.01500.0150450
28 Oct 250.01500.01500.01500.0150450
27 Oct 250.01500.01500.01500.0150450
24 Oct 250.01600.01600.01600.0160450
23 Oct 250.01600.01600.01600.0160450

COMPANY PROFILE

Name:ELL ENVIRON.HLDGS HD-0001
About:ELL Environmental Holdings Limited, an investment holding company, designs, constructs, operates, and maintains wastewater treatment facilities in the People's Republic of China and Indonesia. The company owns and operates wastewater treatment facilities for treating municipal and industrial wastewater. It also engages in the production of biofuel pellet; construction and operation of biomass power plants; generation of electricity from biomass power plants; manufacture and sell of wood pellets; and provision of information technology services. It serves local government authorities. The company was founded in 2002 and is headquartered in Rugao, the People's Republic of China.
Industry:Waste Management
Address:Rugao Hengfa Municipal and Industrial Wastewater Treatment Facility, Rugao, China
Website:https://www.ellhk.com
ISIN:KYG3017A1058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.03 
Price to Sales:0.12 
Price to Book:0.06 
Profit Margin:0.08 
Operating Margin:0.25 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:17.5M 
EBITDA:2.72M 
Shares:1.107B 
Market Cap:19.93M 

TECHNICAL INDICATORS

MA5:0.0211.1%
MA10:0.0213.9%
MA20:0.0213.2%
MA50:0.0125.9%
MA100:0.0138.5%
MA200:0.0151.3%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.00
ROC14:0.13 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0220.0%
Month High:0.020.0%
Month Low:0.0251.3%
Year High:0.025.6%
Year Low:0.001,700.0%
Volatility:170.25 

RECENT DIVIDENDS

Date Amount
09 Sep 2021$0.00
07 Dec 2020$0.00
16 Jun 2020$0.00
25 May 2016$0.00
25 Sep 2015$0.00