EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6FN: KLARIA PHARMA HOLDING AB

16 Oct 2026
LAST:

0.0399

CHANGE:
 0.00		OPEN:
0.0399		HIGH:
0.0399		ASK:
0.0000		VOLUME:
0
CHG(%):
2.31		PREV:
0.0390		LOW:
0.0399		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.03990.03990.03990.03990
15 Oct 260.03900.03900.03900.03900
13 Oct 260.04220.04220.04220.04220
12 Oct 260.04340.04340.04340.04340
09 Oct 260.04560.04560.04560.04560
08 Oct 260.04540.04540.04540.04540
07 Oct 260.04430.04430.04430.04430
06 Oct 260.04820.04820.04820.04820
05 Oct 260.04740.04740.04740.04740
02 Oct 260.04890.04890.04890.04890

PROFILE

Name:KLARIA PHARMA HOLDING AB
About:Klaria Pharma Holding AB (publ.), a pharmaceutical company develops and commercializes medication for migraine and cancer related pain, and opioid overdose and anaphylactic shock. Its product pipeline includes Sumatriptan, a novel the treatment of migraine which is in final stage of approval; Epinephrine/Adrenaline which is in Phase I clinical trial for the treatment of acute allergic reaction; and Sirolimus which is in pre-clinical stage for prevention of organ transplant rejection. The company is also involved in commercialization and sale of cannabis/cannabinoids. Klaria Pharma Holding AB (publ.) was incorporated in 2014 and is headquartered in Uppsala, Sweden.
Sector:Healthcare
Address:Virdings Allé 2, Uppsala, Sweden, 754 50
Website:https://www.klaria.com
ISIN:SE0007280326
LEI:529900YLMSNHNP7HOD11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.16 
Forward P/E:1.69 
PEG Ratio:0.00 
Price to Sales:1.16 
Price to Book:2.34 
Operating Margin:-3.73 
Return on Assets:-0.57 
Return on Equity:3.91 
Revenue:8.99M 
Shares:148.5M 
Market Cap:5.93M 

TECHNICAL INDICATORS

MA5:0.045.3%
MA10:0.0411.3%
MA20:0.0514.8%
MA50:0.0649.6%
MA100:0.0659.9%
MA200:0.0774.9%
STO9:9.78 
STO14:9.09 
RSI14:30.11 
WPR14:-90.91 
MTM14:-0.01
ROC14:-0.16 
ATR:0.00 
Week High:0.0514.3%
Week Low:0.042.3%
Month High:0.0522.6%
Month Low:0.0474.9%
Year High:0.12197.0%
Year Low:0.0319.5%
Volatility:19.45