EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6YA: SoilTech AS

10 Feb 2026
LAST:

7.180

CHANGE:
 0.24		OPEN:
7.180		HIGH:
7.180		ASK:
0.000		VOLUME:
10
CHG(%):
3.46		PREV:
6.940		LOW:
7.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 267.1807.1807.1807.18010
09 Feb 266.9406.9406.9406.94010
06 Feb 267.0007.0007.0007.00010
05 Feb 267.0407.0407.0407.04010
04 Feb 267.0207.1007.0207.10010
03 Feb 266.9406.9406.9406.940171
02 Feb 266.8006.8006.8006.8000
30 Jan 266.8406.8406.8406.840171
29 Jan 266.7206.7206.7206.720171
28 Jan 266.7406.7406.7406.740171

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.61 
PEG Ratio:-0.09 
Price to Sales:2.05 
Price to Book:0.20 
Profit Margin:0.84 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:23.22M 
EBITDA:7.69M 

TECHNICAL INDICATORS

MA5:7.051.8%
MA10:6.933.6%
MA20:6.776.1%
STO9:100.00 
STO14:100.00 
RSI14:65.75 
MTM14:0.62
ROC14:0.09 
ATR:0.10 
Week High:7.180.0%
Week Low:6.943.5%
Month High:7.180.0%
Month Low:6.38

RECENT DIVIDENDS

Date Amount
05 Oct 2023$0.04
18 May 2023$0.07
06 Oct 2022$0.03