EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6YA: SoilTech AS

19 Aug 2026
LAST:

8.000

CHANGE:
 0.06		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.76		PREV:
7.940		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 268.0008.0008.0008.0000
18 Aug 267.9407.9407.9407.9400
17 Aug 268.0208.0208.0208.0200
14 Aug 267.7407.7407.7407.7400
13 Aug 267.9007.9007.9007.9000
12 Aug 267.9807.9807.9807.9800
07 Aug 267.9407.9407.9407.9400
06 Aug 267.9407.9407.9407.9400
05 Aug 267.9607.9607.9607.9600
04 Aug 268.0208.0208.0208.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.51 
PEG Ratio:0.78 
Price to Sales:0.17 
Price to Book:0.25 
Profit Margin:0.80 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:400.84M 
EBITDA:97.16M 

TECHNICAL INDICATORS

MA5:7.921.0%
MA10:7.940.7%
MA20:7.940.7%
MA50:7.861.8%
MA100:7.625.0%
STO9:92.86 
STO14:76.47
RSI14:53.33
WPR14:-23.53
MTM14:-0.08
ROC14:-0.01 
ATR:0.11 
Week High:8.020.3%
Week Low:7.743.4%
Month High:8.081.0%
Month Low:7.74
Volatility:15.77 

RECENT DIVIDENDS

Date Amount
05 Oct 2023$0.04
18 May 2023$0.07
06 Oct 2022$0.03