EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6YA: SoilTech AS

21 Apr 2026
LAST:

7.060

CHANGE:
 0.20		OPEN:
7.060		HIGH:
7.060		ASK:
0.000		VOLUME:
0
CHG(%):
2.75		PREV:
7.260		LOW:
7.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 267.0607.0607.0607.0600
20 Apr 267.0007.2607.0007.2600
17 Apr 267.1207.1207.1207.1200
16 Apr 267.0407.0407.0407.0400
15 Apr 266.8006.8006.8006.8000
14 Apr 266.7606.7606.7606.7600
13 Apr 266.7806.7806.7806.7800
10 Apr 266.8206.8206.8206.8200
09 Apr 266.8806.8806.8806.8800
08 Apr 266.9406.9406.9406.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.61 
PEG Ratio:-0.09 
Price to Sales:2.05 
Price to Book:0.20 
Profit Margin:0.84 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:23.22M 
EBITDA:7.69M 

TECHNICAL INDICATORS

MA5:7.060.1%
MA10:6.951.6%
MA20:6.971.3%
MA50:7.161.4%
STO9:60.00
STO14:60.00
RSI14:52.31
WPR14:-40.00
MTM14:0.04
ROC14:0.01 
ATR:0.10 
Week High:7.262.8%
Week Low:6.764.4%
Month High:7.262.8%
Month Low:6.62
Volatility:10.99 

RECENT DIVIDENDS

Date Amount
05 Oct 2023$0.04
18 May 2023$0.07
06 Oct 2022$0.03