EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6YA: SoilTech AS

12 Oct 2026
LAST:

7.800

CHANGE:
 0.16		OPEN:
7.420		HIGH:
7.800		ASK:
0.000		VOLUME:
296
CHG(%):
2.09		PREV:
7.640		LOW:
7.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 267.4207.8007.4207.800296
09 Oct 267.4807.6407.4807.6400
08 Oct 267.4007.4007.4007.4000
07 Oct 267.4807.4807.4807.4800
06 Oct 267.4607.4607.4607.4600
05 Oct 267.5407.5407.5407.5400
02 Oct 267.5407.5407.5407.5400
01 Oct 267.2807.2807.2807.2800
30 Sep 267.2607.2607.2607.2600
29 Sep 267.1007.1007.1007.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.57 
PEG Ratio:0.75 
Price to Sales:0.18 
Price to Book:0.26 
Profit Margin:0.80 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:400.84M 
EBITDA:97.16M 

TECHNICAL INDICATORS

MA5:7.563.2%
MA10:7.454.7%
MA20:7.513.8%
MA50:7.750.7%
MA100:7.810.2%
STO9:100.00 
STO14:100.00 
RSI14:56.25
MTM14:0.52
ROC14:0.07 
ATR:0.15 
Week High:7.800.0%
Week Low:7.405.4%
Month High:7.840.5%
Month Low:7.10
Volatility:4.86 

RECENT DIVIDENDS

Date Amount
05 Oct 2023$0.04
18 May 2023$0.07
06 Oct 2022$0.03