EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6B6: monday.com Ltd.

21 Aug 2026
LAST:

77.60

CHANGE:
 0.00		OPEN:
77.60		HIGH:
77.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
77.60		LOW:
77.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2677.6077.6077.6077.600
20 Aug 2677.6077.6077.6077.600
19 Aug 2675.1077.8075.1077.800
18 Aug 2671.3071.3071.3071.300
17 Aug 2674.9074.9074.9074.900
14 Aug 2680.6080.6078.8078.809
13 Aug 2674.1074.1074.1074.100
12 Aug 2675.2075.2075.2075.200
07 Aug 2676.1081.2075.9081.200
06 Aug 2677.9077.9077.9077.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.23 
PEG Ratio:5.16 
Price to Sales:2.40 
Price to Book:6.15 
Profit Margin:0.09 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.13 
Revenue:1.168B 
EBITDA:15.13M 

TECHNICAL INDICATORS

MA5:75.842.3%
MA10:76.641.3%
MA20:75.432.9%
MA50:70.819.6%
MA100:66.2717.1%
STO9:63.64
STO14:54.31
RSI14:46.94
WPR14:-39.42
MTM14:-1.20
ROC14:-0.02 
ATR:3.43 
Week High:80.603.9%
Week Low:71.308.8%
Month High:82.906.8%
Month Low:62.40