EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6B6: monday.com Ltd.

24 Apr 2026
LAST:

55.20

CHANGE:
 1.70		OPEN:
55.20		HIGH:
55.20		ASK:
0.00		VOLUME:
0
CHG(%):
2.99		PREV:
56.90		LOW:
55.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2655.2055.2055.2055.200
23 Apr 2656.9056.9056.9056.900
22 Apr 2658.3059.8058.3059.800
21 Apr 2657.8057.8057.8057.800
20 Apr 2654.5054.5054.5054.500
17 Apr 2656.0056.0056.0056.000
16 Apr 2655.8056.0055.8056.0020
15 Apr 2653.4053.4053.4053.400
14 Apr 2654.5054.5054.4054.400
13 Apr 2650.0050.0050.0050.00350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.62 
PEG Ratio:-0.58 
Price to Sales:5.46 
Price to Book:5.94 
Profit Margin:0.06 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.06 
Revenue:989.48M 
EBITDA:43.38M 

TECHNICAL INDICATORS

MA5:56.843.0%
MA10:55.400.4%
MA20:56.712.7%
MA50:60.669.9%
STO9:28.13
STO14:53.06
RSI14:45.94
WPR14:-46.94
MTM14:-2.60
ROC14:-0.05 
ATR:2.20 
Week High:59.808.3%
Week Low:54.501.3%
Month High:64.4616.8%
Month Low:50.00