EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6B6: monday.com Ltd.

10 Feb 2026
LAST:

62.04

CHANGE:
 1.94		OPEN:
65.66		HIGH:
65.66		ASK:
0.00		VOLUME:
2.0K
CHG(%):
3.03		PREV:
63.98		LOW:
62.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2665.6665.6662.0462.042.0K
09 Feb 2681.9481.9463.0663.981.9K
06 Feb 2680.5682.4280.5682.421.1K
05 Feb 2687.8487.8487.8487.8453
04 Feb 2685.3286.0085.3286.0053
03 Feb 2695.6495.6486.7686.7622
02 Feb 2694.3096.8094.3096.8053
30 Jan 2694.8494.8494.8494.84249
29 Jan 26104.65104.65103.95103.95249
28 Jan 26104.00105.50104.00105.507

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.62 
PEG Ratio:-0.58 
Price to Sales:5.46 
Price to Book:5.94 
Profit Margin:0.06 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.06 
Revenue:989.48M 
EBITDA:43.38M 

TECHNICAL INDICATORS

MA5:76.4623.2%
MA10:87.0140.3%
MA20:98.3958.6%
RSI14:10.01 
WPR14:-100.00 
MTM14:-46.41
ROC14:-0.43 
ATR:4.60 
Week High:95.6454.2%
Week Low:62.040.0%
Month High:125.10101.6%
Month Low:62.04