FRA, 6PSK End of Day and Historical Stock Data [Invesco FTSE RAFI Emerging Markets UCITS ETF]

23 Dec 2025

LAST: 9.483	CHANGE: 0.08	OPEN: 9.483	HIGH: 9.483	ASK: 0.000	VOLUME: 0
LAST: 9.483	CHG(%): 0.80	PREV: 9.559	LOW: 9.483	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	9.483	9.483	9.483	9.483
22 Dec 25	9.559	9.559	9.559	9.559
19 Dec 25	9.516	9.516	9.516	9.516
18 Dec 25	9.465	9.465	9.465	9.465
17 Dec 25	9.460	9.473	9.454	9.454
16 Dec 25	9.416	9.419	9.416	9.419
15 Dec 25	9.476	9.476	9.476	9.476
12 Dec 25	9.569	9.569	9.569	9.569
11 Dec 25	9.485	9.511	9.485	9.511
10 Dec 25	9.632	9.632	9.632	9.632

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.483