FRA, 6PSK End of Day and Historical Stock Data [Invesco FTSE RAFI Emerging Markets UCITS ETF]

06 Nov 2025

LAST: 9.831	CHANGE: 0.12	OPEN: 9.779	HIGH: 9.831	ASK: 0.000	VOLUME: 0
LAST: 9.831	CHG(%): 1.27	PREV: 9.708	LOW: 9.779	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	9.779	9.831	9.779	9.831
05 Nov 25	9.708	9.708	9.708	9.708
04 Nov 25	9.679	9.713	9.679	9.713
03 Nov 25	9.722	9.722	9.722	9.722
31 Oct 25	9.680	9.683	9.680	9.683
30 Oct 25	9.713	9.713	9.713	9.713
29 Oct 25	9.725	9.743	9.725	9.743
28 Oct 25	9.571	9.666	9.571	9.666
27 Oct 25	9.692	9.692	9.692	9.692
24 Oct 25	9.582	9.582	9.582	9.582

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.831