EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6690: INPOST S.A UNSP.ADR/1/2

22 Dec 2025
LAST:

4.760

CHANGE:
 0.14		OPEN:
4.900		HIGH:
4.900		ASK:
0.000		VOLUME:
20
CHG(%):
2.86		PREV:
4.900		LOW:
4.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 254.9004.9004.7604.76020
19 Dec 254.9404.9404.9004.90020
18 Dec 254.8604.8804.8604.8800
17 Dec 254.9004.9004.8404.84020
16 Dec 254.9404.9404.9204.92020
15 Dec 254.8804.9604.8804.96020
12 Dec 254.7604.8804.7604.84020
11 Dec 254.6604.7204.6604.72020
10 Dec 254.6404.6804.6404.68020
09 Dec 254.6004.6404.6004.64020

PROFILE

Name:INPOST S.A UNSP.ADR/1/2
About:InPost S.A., together with its subsidiaries, operates as an out-of-home e-commerce enablement platform providing parcel locker services in Poland and other European countries. The company operates through four segments: APM (Automated Parcel Machines), To-Door, Mondial Relay, and International Other. The APM segment focuses on the delivery of parcels to APM. The To-Door segment delivers parcels using door-to-door couriers. The Mondial Relay segment delivers parcels to APM; and operates pick-up drop-off (PUDO) points in France, Spain, Belgium, the Netherlands, Luxembourg, and Portugal. The International Other segment delivers parcels to APM and PUDO points in the United Kingdom and Italy. It also provides fulfilment services; fresh, marketing, and IT services; InPost Pay services; and platform for fast-moving consumer goods products through InPost Fresh app. InPost S.A. was founded in 1999 and is based in Luxembourg, Luxembourg.
Address:70, route d'Esch, Luxembourg, Luxembourg, 1470
Website:https://inpost.eu
ISIN:US45784C1009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.74 
PEG Ratio:-0.37 
Price to Sales:0.43 
Price to Book:0.87 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.09 
Return on Equity:0.41 
Revenue:2.902B 
EBITDA:828.63M 
Shares:998.98M 
Market Cap:4.755B 

TECHNICAL INDICATORS

MA5:4.862.1%
MA10:4.811.1%
MA20:4.730.6%
MA50:4.851.9%
MA100:5.2310.0%
MA200:5.9524.9%
STO9:28.57
STO14:44.44
RSI14:53.33
WPR14:-55.56
MTM14:0.12
ROC14:0.03 
ATR:0.08 
Week High:4.964.2%
Week Low:4.760.0%
Month High:4.964.2%
Month Low:4.3824.9%
Year High:8.9287.3%
Year Low:4.388.7%
Volatility:5.45