EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6Z1: AIRBNB INC. DL-01

11 Feb 2026
LAST:

100.7

CHANGE:
 1.62		OPEN:
100.6		HIGH:
101.5		ASK:
0.0		VOLUME:
145
CHG(%):
1.58		PREV:
102.3		LOW:
100.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 26100.6101.5100.6100.7145
10 Feb 26101.3102.3101.2102.3445
09 Feb 26103.8103.8101.0101.0119
06 Feb 26102.5102.6101.7101.740
05 Feb 26104.4104.9103.0103.050
04 Feb 26103.0103.9103.0103.932
03 Feb 26110.5111.2105.2105.299
02 Feb 26108.8109.8108.4109.34
30 Jan 26108.8109.8108.4109.84
29 Jan 26109.1110.2109.1110.244

PROFILE

Name:AIRBNB INC. DL-01
About:Airbnb, Inc., together with its subsidiaries, operates a platform that enables hosts to offer stays and experiences to guests worldwide. Its marketplace connects hosts and guests online or through mobile devices to book spaces and experiences. It also offers gift cards. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.
Address:888 Brannan Street, San Francisco, CA, United States, 94103
Website:https://www.airbnb.com
ISIN:US0090661010
LEI:549300HMUDNO0RY56D37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.21 
Forward P/E:287.50 
PEG Ratio:287.50 
Price to Sales:5.94 
Price to Book:9.57 
Profit Margin:0.22 
Operating Margin:0.40 
Return on Assets:0.07 
Return on Equity:0.31 
Revenue:10.146B 
EBITDA:2.338B 
Shares:429.08M 
Market Cap:43.208B 

TECHNICAL INDICATORS

MA5:101.741.0%
MA10:104.714.0%
MA20:108.357.6%
MA50:109.568.8%
MA100:107.296.5%
MA200:110.199.4%
RSI14:10.20 
WPR14:-100.00 
MTM14:-12.68
ROC14:-0.11 
ATR:1.99 
Week High:104.944.2%
Week Low:100.560.1%
Month High:119.3218.5%
Month Low:100.569.4%
Year High:155.2854.2%
Year Low:90.1511.7%
Volatility:11.92