EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6Z1: AIRBNB INC. DL-01

19 Aug 2026
LAST:

156.8

CHANGE:
 2.06		OPEN:
156.6		HIGH:
157.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.30		PREV:
158.8		LOW:
156.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 26156.6157.0156.6156.80
18 Aug 26153.6158.8153.6158.80
17 Aug 26157.7157.7157.2157.333
14 Aug 26158.9159.5158.2158.20
13 Aug 26155.2157.8155.1157.80
12 Aug 26159.1159.2155.8156.274
07 Aug 26140.0152.0138.3150.1100
06 Aug 26131.3132.2131.2131.90
05 Aug 26131.0132.2131.0132.23
04 Aug 26130.1131.1129.4130.2133

PROFILE

Name:AIRBNB INC. DL-01
About:Airbnb, Inc., together with its subsidiaries, operates a platform that enables hosts to offer stays and experiences to guests worldwide. Its marketplace connects hosts and guests online or through mobile devices to book spaces and experiences. It also offers gift cards. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.
Address:888 Brannan Street, San Francisco, CA, United States, 94103
Website:https://www.airbnb.com
ISIN:US0090661010
LEI:549300HMUDNO0RY56D37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.53 
Forward P/E:324.20 
PEG Ratio:4.57 
Price to Sales:6.09 
Price to Book:11.55 
Profit Margin:0.20 
Operating Margin:0.03 
Return on Assets:0.06 
Return on Equity:0.32 
Revenue:11.079B 
EBITDA:2.592B 
Shares:429.08M 
Market Cap:67.271B 

TECHNICAL INDICATORS

MA5:157.780.6%
MA10:148.955.3%
MA20:138.4013.3%
MA50:129.9520.6%
MA100:122.4928.0%
MA200:115.6135.6%
STO9:90.00 
STO14:90.59 
RSI14:77.42 
WPR14:-7.19 
MTM14:21.84
ROC14:0.16 
ATR:4.15 
Week High:159.541.8%
Week Low:153.582.1%
Month High:159.541.8%
Month Low:119.7835.6%
Year High:159.541.8%
Year Low:96.0163.3%
Volatility:10.72