FRA, 6MT End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 6MT: Metallurgical Corporation of China Ltd

01 Sep 2025

LAST: 0.2600	CHANGE: 0.02	OPEN: 0.2600	HIGH: 0.2600	ASK: 0.0000	VOLUME: 2K
LAST: 0.2600	CHG(%): 9.24	PREV: 0.2380	LOW: 0.2600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.2600	0.2600	0.2600	0.2600	2K
29 Aug 25	0.2420	0.2420	0.2380	0.2380	2K
28 Aug 25	0.2340	0.2340	0.2340	0.2340	600
27 Aug 25	0.2600	0.2600	0.2580	0.2580	600
26 Aug 25	0.2460	0.2460	0.2460	0.2460	1.5K
25 Aug 25	0.2420	0.2420	0.2420	0.2420	1.5K
22 Aug 25	0.2340	0.2340	0.2340	0.2340	1.5K
21 Aug 25	0.2360	0.2360	0.2360	0.2360	1.5K
20 Aug 25	0.2380	0.2380	0.2380	0.2380	1.5K
19 Aug 25	0.2400	0.2400	0.2400	0.2400	1.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.25
MA10:	0.24
MA20:	0.23
MA50:	0.20
MA100:	0.18
MA200:	0.18
STO9:	100.00
STO14:	100.00
RSI14:	72.73
MTM14:	0.04
ROC14:	0.20
ATR:	0.01
Week High:	0.26
Week Low:	0.23
Month High:	0.26
Month Low:	0.17
Year High:	0.26
Year Low:	0.12
Volatility:	8.80

RECENT DIVIDENDS

Date	Amount
25 Jul 2025	$0.01
24 Jul 2024	$0.01
27 Jul 2023	$0.01
29 Jul 2022	$0.01
22 Jul 2021	$0.01
23 Jul 2020	$0.01
23 Jul 2019	$0.01
29 Aug 2018	$0.06
23 Jul 2018	$0.01
31 Jul 2017	$0.01