EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6JH0: IN8bio, Inc.

20 Apr 2026
LAST:

1.180

CHANGE:
 0.02		OPEN:
1.180		HIGH:
1.180		ASK:
0.000		VOLUME:
0
CHG(%):
1.67		PREV:
1.200		LOW:
1.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 261.1801.1801.1801.1800
17 Apr 261.1901.2001.1901.2000
16 Apr 261.1501.1501.1501.1500
15 Apr 261.1401.1401.1401.1400
14 Apr 261.1101.1101.1101.1100
13 Apr 261.1401.1601.1401.1600
10 Apr 261.1801.1801.1601.1600
09 Apr 261.2001.2001.2001.2000
08 Apr 261.2101.2201.2101.2200
07 Apr 261.1801.1901.1801.1900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
PEG Ratio:0.00 
Price to Book:0.40 
Return on Assets:-0.80 
Return on Equity:-1.90 

TECHNICAL INDICATORS

MA5:1.162.1%
MA10:1.170.8%
MA20:1.244.9%
MA50:1.3917.8%
STO9:63.64
STO14:50.00
RSI14:44.23
WPR14:-50.00
MTM14:-0.06
ROC14:-0.05 
ATR:0.04 
Week High:1.201.7%
Week Low:1.116.3%
Month High:1.7144.9%
Month Low:1.11
Volatility:58.80 

RECENT SPLITS

Date Ratio
06 Jun 20250.033333-1