FRA, 637 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.7450	CHANGE: 0.01	OPEN: 0.7450	HIGH: 0.7450	ASK: 0.0000	VOLUME: 7
LAST: 0.7450	CHG(%): 1.32	PREV: 0.7550	LOW: 0.7450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.7450	0.7450	0.7450	0.7450	7
14 Aug 25	0.7550	0.7550	0.7550	0.7550	7
13 Aug 25	0.7650	0.7650	0.7650	0.7650	7
12 Aug 25	0.7600	0.7600	0.7600	0.7600	7
11 Aug 25	0.7650	0.8100	0.7650	0.8100	7
08 Aug 25	0.7750	0.7750	0.7750	0.7750	28
07 Aug 25	0.7850	0.7850	0.7850	0.7850	0
06 Aug 25	0.7610	0.7610	0.7610	0.7610	0
05 Aug 25	0.7910	0.7910	0.7910	0.7910	0
04 Aug 25	0.8040	0.8610	0.8040	0.8610	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7450