EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6CA: Cartier Resources Inc

10 Apr 2026
LAST:

0.1570

CHANGE:
 0.00		OPEN:
0.1305		HIGH:
0.1570		ASK:
0.0000		VOLUME:
3.5K
CHG(%):
1.95		PREV:
0.1540		LOW:
0.1305		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.13050.15700.13050.15703.5K
09 Apr 260.13100.15400.13050.154074.0K
08 Apr 260.12800.12800.12800.12800
07 Apr 260.13250.13250.13250.13255.0K
02 Apr 260.13450.15200.13450.15200
01 Apr 260.13800.13800.13800.13800
31 Mar 260.12600.15150.12600.14000
30 Mar 260.13150.15900.13150.14350
27 Mar 260.12900.15300.12900.15300
26 Mar 260.14300.14300.13850.138550.0K

PROFILE

Name:Cartier Resources Inc
About:Cartier Resources Inc. engages in the acquisition and exploration of mining properties in Canada. The company explores for gold deposits. Its flagship project is the Cadillac project located to the east of Val-d'Or, Quebec. The company was incorporated in 2006 and is headquartered in Val-D'or, Canada.
Sector:Basic Materials
Industry:Gold
Address:1740, Chemin Sullivan, Val-D'or, QC, Canada, J9P 7H1
Website:https://ressourcescartier.com
ISIN:CA1467721082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.13 
PEG Ratio:0.04 
Price to Book:2.25 
Return on Assets:-0.21 
Return on Equity:-0.33 
Shares:441.3M 
Market Cap:69.28M 

TECHNICAL INDICATORS

MA5:0.148.5%
MA10:0.149.3%
MA20:0.154.4%
MA50:0.164.3%
MA100:0.153.1%
MA200:0.1227.6%
STO9:93.55 
STO14:68.75
RSI14:57.85
WPR14:-21.43
MTM14:0.03
ROC14:0.21 
ATR:0.02 
Week High:0.160.0%
Week Low:0.1322.7%
Month High:0.1920.7%
Month Low:0.1227.6%
Year High:0.2024.8%
Year Low:0.06175.4%
Volatility:84.10