EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6CA: Cartier Resources Inc

29 May 2026
LAST:

0.1605

CHANGE:
 0.01		OPEN:
0.1605		HIGH:
0.1605		ASK:
0.0000		VOLUME:
0
CHG(%):
4.56		PREV:
0.1535		LOW:
0.1605		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.16050.16050.16050.16050
28 May 260.15350.15350.15350.15350
27 May 260.15100.15100.15100.15100
26 May 260.15000.15000.15000.15000
25 May 260.15000.15000.15000.15000
22 May 260.15000.15000.15000.15000
21 May 260.15000.16550.15000.16500
20 May 260.16050.16900.16050.16050
19 May 260.16050.16050.16050.16050
18 May 260.17150.17150.17000.170020.5K

PROFILE

Name:Cartier Resources Inc
About:Cartier Resources Inc. engages in the acquisition and exploration of mining properties in Canada. The company explores for gold deposits. Its flagship project is the Cadillac project located to the east of Val-d'Or, Quebec. The company was incorporated in 2006 and is headquartered in Val-D'or, Canada.
Sector:Basic Materials
Industry:Gold
Address:1740, Chemin Sullivan, Val-D'or, QC, Canada, J9P 7H1
Website:https://ressourcescartier.com
ISIN:CA1467721082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.13 
PEG Ratio:0.04 
Price to Book:2.25 
Return on Assets:-0.21 
Return on Equity:-0.33 
Shares:441.3M 
Market Cap:70.83M 

TECHNICAL INDICATORS

MA5:0.154.9%
MA10:0.162.2%
MA20:0.161.6%
MA50:0.156.1%
MA100:0.160.7%
MA200:0.1417.3%
STO9:55.26
STO14:30.00
RSI14:40.23
WPR14:-70.00
MTM14:0.00
ROC14:-0.03 
ATR:0.01 
Week High:0.160.0%
Week Low:0.157.0%
Month High:0.1915.3%
Month Low:0.1417.3%
Year High:0.2022.1%
Year Low:0.06163.1%
Volatility:144.22