EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6OJ: STELRAD GROUP PLC LS 1

13 Oct 2026
LAST:

1.610

CHANGE:
 0.02		OPEN:
1.610		HIGH:
1.610		ASK:
0.000		VOLUME:
0
CHG(%):
1.23		PREV:
1.630		LOW:
1.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 261.6101.6101.6101.6100
12 Oct 261.6301.6301.6301.6300
09 Oct 261.6201.6201.6201.6200
08 Oct 261.6201.6201.6201.6200
07 Oct 261.6601.6601.6601.6600
06 Oct 261.6601.6601.6401.6400
05 Oct 261.7001.7001.6401.6400
02 Oct 261.6801.6801.6801.6800
01 Oct 261.6501.6501.6501.6500
30 Sep 261.6501.6601.6501.6602.2K

PROFILE

Name:STELRAD GROUP PLC LS 1
About:Stelrad Group PLC manufactures and distributes radiators in the United Kingdom, Ireland, Europe, Turkey, and internationally. The company offers steel panel and low surface temperature radiators; towel warmers; column and decorative steel tubular radiators; E-flow electric towel; and hydronic, hybrid, dual fuel, electrical, and electrical towel under the Stelrad, Henrad, Termo Teknik, DL Radiators, and Hudevad brands. Stelrad Group PLC was founded in 1936 and is based in Newcastle upon Tyne, the United Kingdom.
Address:69-75 Side, Newcastle upon Tyne, United Kingdom, NE1 3JE
Website:https://www.stelradplc.com
ISIN:GB00BMHRMV23
LEI:2138006LKVGN16PTVA73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.42 
Forward P/E:10.14 
Price to Sales:0.82 
Price to Book:3.45 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.09 
Return on Equity:0.24 
DivYield:0.04 
Div/Share:0.08 
Revenue:312.21M 
EBITDA:40.61M 
Shares:127.35M 
Market Cap:205.04M 

TECHNICAL INDICATORS

MA5:1.631.1%
MA10:1.641.9%
MA20:1.642.1%
MA50:1.684.4%
MA100:1.684.4%
MA200:1.600.8%
RSI14:36.67 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.05 
ATR:0.02 
Week High:1.663.1%
Week Low:1.610.0%
Month High:1.705.6%
Month Low:1.610.8%
Year High:1.9219.3%
Year Low:1.3420.1%
Volatility:11.53 

RECENT DIVIDENDS

Date Amount
08 Oct 2026$0.04
09 Oct 2025$0.04
24 Apr 2025$0.06
10 Oct 2024$0.03
25 Apr 2024$0.05
12 Oct 2023$0.03
27 Apr 2023$0.05
06 Oct 2022$0.03
28 Apr 2022$0.01