EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6NE: NexGen Energy Ltd

22 Dec 2025
LAST:

8.022

CHANGE:
 0.80		OPEN:
7.744		HIGH:
8.034		ASK:
0.000		VOLUME:
1.1K
CHG(%):
11.08		PREV:
7.222		LOW:
7.744		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 257.7448.0347.7448.0221.1K
19 Dec 257.2227.2227.2227.222150
18 Dec 256.9526.9526.9526.952150
17 Dec 257.3467.3467.3467.346150
16 Dec 257.1747.1767.1747.17665
15 Dec 257.5527.6507.5527.65030
12 Dec 257.8727.8727.8727.872135
09 Dec 257.8668.1107.8668.050135
08 Dec 257.9348.2607.9347.974200
05 Dec 258.2628.4048.1988.4046.6K

PROFILE

Name:NexGen Energy Ltd
About:NexGen Energy Ltd., an exploration and development stage company, engages in the acquisition, exploration, evaluation, and development of uranium properties in Canada. It holds a 100% interest in the Rook I project that consists of 32 contiguous mineral claims totaling an area of approximately 35,065 hectares located in the southwestern Athabasca Basin of Saskatchewan. NexGen Energy Ltd. was founded in 2011 and is headquartered in Vancouver, Canada.
Sector:Energy
Address:1021 West Hastings Street, Vancouver, BC, Canada, V6E 0C3
Website:https://www.nexgenenergy.ca
ISIN:CA65340P1062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.68 
Forward P/E:-136.60 
PEG Ratio:-0.03 
Price to Book:4.56 
Return on Assets:-0.03 
Return on Equity:-0.17 
Shares:571.22M 
Market Cap:4.582B 

TECHNICAL INDICATORS

MA5:7.349.2%
MA10:7.674.6%
MA20:7.497.1%
MA50:7.516.9%
MA100:6.9116.2%
MA200:5.9335.2%
STO9:81.80 
STO14:73.69
RSI14:54.95
WPR14:-26.31
MTM14:0.52
ROC14:0.07 
ATR:0.33 
Week High:8.030.1%
Week Low:6.9515.4%
Month High:8.404.8%
Month Low:6.4235.2%
Year High:8.566.7%
Year Low:3.48130.3%
Volatility:55.59