EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6NE: NexGen Energy Ltd

10 Feb 2026
LAST:

9.630

CHANGE:
 0.18		OPEN:
9.630		HIGH:
9.630		ASK:
0.000		VOLUME:
10
CHG(%):
1.87		PREV:
9.814		LOW:
9.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 269.6309.6309.6309.63010
09 Feb 269.1029.8149.1029.81410
06 Feb 269.1009.1008.9049.0003.3K
05 Feb 269.7569.7569.7569.756169
04 Feb 2610.45510.45510.12010.1201.9K
03 Feb 2610.11511.07510.11510.590625
02 Feb 269.6549.6549.6549.6540
30 Jan 2610.79011.39010.37510.6653.5K
29 Jan 2611.24511.66010.49510.495975
28 Jan 2610.54010.70010.54010.7002.3K

PROFILE

Name:NexGen Energy Ltd
About:NexGen Energy Ltd., an exploration and development stage company, engages in the acquisition, exploration, evaluation, and development of uranium properties in Canada. It holds a 100% interest in the Rook I project that consists of 32 contiguous mineral claims totaling an area of approximately 35,065 hectares located in the southwestern Athabasca Basin of Saskatchewan. NexGen Energy Ltd. was founded in 2011 and is headquartered in Vancouver, Canada.
Sector:Energy
Address:1021 West Hastings Street, Vancouver, BC, Canada, V6E 0C3
Website:https://www.nexgenenergy.ca
ISIN:CA65340P1062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.68 
Forward P/E:-128.77 
PEG Ratio:-128.77 
Price to Book:7.80 
Return on Assets:-0.03 
Return on Equity:-0.31 
Shares:571.22M 
Market Cap:5.501B 

TECHNICAL INDICATORS

MA5:9.660.4%
MA10:10.044.3%
MA20:10.205.9%
MA50:8.868.7%
MA100:8.0819.3%
MA200:6.7343.0%
STO9:23.68
STO14:23.68
RSI14:43.57
WPR14:-67.44
MTM14:-0.77
ROC14:-0.07 
ATR:0.69 
Week High:11.0815.0%
Week Low:8.908.2%
Month High:11.6621.1%
Month Low:8.9043.0%
Year High:11.6621.1%
Year Low:3.48176.5%