EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6GI0: ENTAIN PLC UNSP.ADR/1

20 Aug 2026
LAST:

6.350

CHANGE:
 0.05		OPEN:
6.350		HIGH:
6.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.78		PREV:
6.400		LOW:
6.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 266.3506.3506.3506.3500
19 Aug 266.4006.4006.4006.4000
18 Aug 266.4506.4506.4506.4500
17 Aug 266.5006.5006.5006.5000
14 Aug 266.3506.3506.3506.3500
13 Aug 266.7006.7006.7006.7000
12 Aug 266.4506.5006.4506.5000
07 Aug 266.2506.2506.2506.2500
06 Aug 266.2506.2506.2506.2500
05 Aug 266.4006.4006.4006.4000

PROFILE

Name:ENTAIN PLC UNSP.ADR/1
About:Entain Plc operates as a sports-betting and gaming company in the United Kingdom, Ireland, Italy, rest of Europe, Australia, New Zealand, and internationally. It provides online and multi-channel betting under the Ladbrokes name; street and online betting under the Coral name; online sports betting, casino, and gaming under the Eurobet name; scores, sports information, editorial and social content, and sports focused free-to play games under the 365Scores name; sports betting and games under the SuperSport and BetCity names; online betting under the bwin name; and sports betting, poker, and casino games under the Crystalbet name. The company also offers online casino and sports betting under the Optibet name; online bingo under the Gala Bingo; online bingo under the Foxy Bingo name; sportsbetting and gaming under the Sports Interaction and Vistabet names; games under the Nutz and Laimz names; game under the boost casino name; online gaming under the Borgata Bingo name; bingo and casino under the Foxy Games name; online bingo, sportsbook, casino, and poker under the betboo; and management software solutions for racing and sportsbooks under the Stadium name. In addition, it offers sports betting and iGaming under the BetMGM and Sportingbet names; sports betting under the Ladbrokes Australia, TAB, and STS names; Gioco Digitale, an online poker platform; Ladbrokes Belgium, a sports betting platform; online casino under the Ninja Casino and PartyCasino names; casino and live casino under the Gala Casino name; online poker under the PartyPoker name; sports under the Neds and Klondaika names; and iGaming platform under the Finnplay name. The company was incorporated in 2004 and is based in Douglas, Isle of Man.
Industry:Gambling
Address:2a Lord Street, Douglas, Isle of Man, IM1 2BD
Website:https://entaingroup.com
ISIN:US2936031069

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:188.57 
Forward P/E:13.37 
Price to Sales:1.10 
Price to Book:3.93 
Profit Margin:-0.11 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:-0.25 
DivYield:0.02 
Div/Share:0.19 
Revenue:5.888B 
EBITDA:1.131B 
Shares:639.55M 
Market Cap:4.061B 

TECHNICAL INDICATORS

MA5:6.410.9%
MA10:6.421.0%
MA20:6.461.7%
MA50:6.492.1%
MA100:6.451.6%
MA200:7.1813.1%
STO9:22.22
STO14:22.22
RSI14:40.63
WPR14:-77.78
MTM14:-0.15
ROC14:-0.02 
ATR:0.11 
Week High:6.705.5%
Week Low:6.350.0%
Month High:6.705.5%
Month Low:6.2513.1%
Year High:10.2060.6%
Year Low:6.005.8%
Volatility:17.15 

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.11
17 Mar 2025$0.11
19 Aug 2024$0.11
15 Mar 2024$0.10
18 Aug 2023$0.09
22 Mar 2023$0.09
19 Aug 2022$0.08