EODData

MEMBERSHIP REGISTER LOG IN

FRA, 688: PLAY2CHILL S.A. ZY -10

20 Apr 2026
LAST:

0.5650

CHANGE:
 0.01		OPEN:
0.5450		HIGH:
0.5650		ASK:
0.0000		VOLUME:
0
CHG(%):
1.74		PREV:
0.5750		LOW:
0.5450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 260.54500.56500.54500.56500
17 Apr 260.57500.57500.57500.57500
16 Apr 260.53000.59000.53000.58500
15 Apr 260.52500.55500.52500.54500
14 Apr 260.52500.55000.51500.55000
13 Apr 260.48600.51500.48600.51000
10 Apr 260.45800.50500.45800.50500
09 Apr 260.47800.50500.47800.50500
08 Apr 260.48200.51500.48200.51000
07 Apr 260.45600.51500.45600.51500

PROFILE

Name:PLAY2CHILL S.A. ZY -10
About:Play2Chill S.A. operates as an independent game development studio. It produces and publishes simulation, strategic, and survival games for personal computers, consoles, and mobile devices. The company was founded in 2017 and is headquartered in Warsaw, Poland.
Address:Wrzesinska 12/30, Warsaw, Poland, 03-713
Website:https://www.play2chill.com
ISIN:PLPLCHL00019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.50 
PEG Ratio:-0.66 
Price to Sales:9.92 
Price to Book:0.48 
Profit Margin:0.04 
Operating Margin:0.42 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:235.4K 
EBITDA:139.6K 
Shares:3.16M 
Market Cap:1.78M 

TECHNICAL INDICATORS

MA5:0.560.2%
MA10:0.545.3%
MA20:0.528.8%
MA50:0.529.3%
MA100:0.618.2%
MA200:0.7329.9%
STO9:70.59
STO14:75.49
RSI14:72.05 
WPR14:-20.62
MTM14:0.07
ROC14:0.13 
ATR:0.04 
Week High:0.594.4%
Week Low:0.4916.3%
Month High:0.594.4%
Month Low:0.4329.9%
Year High:1.0687.6%
Year Low:0.3754.4%
Volatility:60.56