EODData

MEMBERSHIP REGISTER LOG IN

FRA, 688: PLAY2CHILL S.A. ZY -10

16 Oct 2026
LAST:

0.4940

CHANGE:
 0.04		OPEN:
0.4280		HIGH:
0.4940		ASK:
0.0000		VOLUME:
0
CHG(%):
9.29		PREV:
0.4520		LOW:
0.4280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.42800.49400.42800.49400
15 Oct 260.43800.47000.43800.45200
13 Oct 260.48200.48800.45200.48800
12 Oct 260.53000.53000.51000.51000
09 Oct 260.58500.63000.58500.62500
08 Oct 260.59000.62000.59000.61500
07 Oct 260.58000.65000.58000.65000
06 Oct 260.68500.70500.68500.69500
05 Oct 260.62500.71000.62500.71000
02 Oct 260.64500.72500.64500.72500

PROFILE

Name:PLAY2CHILL S.A. ZY -10
About:Play2Chill S.A. operates as an independent game development studio. It produces and publishes simulation, strategic, and survival games for personal computers, consoles, and mobile devices. The company was founded in 2017 and is headquartered in Warsaw, Poland.
Address:Wrzesinska 12/30, Warsaw, Poland, 03-713
Website:https://www.play2chill.com
ISIN:PLPLCHL00019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.00 
PEG Ratio:-0.48 
Price to Sales:0.32 
Price to Book:0.38 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:4.79M 
EBITDA:71.1K 
Shares:3.16M 
Market Cap:1.56M 

TECHNICAL INDICATORS

MA5:0.514.0%
MA10:0.6020.7%
MA20:0.6532.2%
MA50:0.6531.7%
MA100:0.5613.0%
MA200:0.5714.9%
STO9:16.28 
STO14:15.38 
RSI14:25.82 
WPR14:-84.62 
MTM14:-0.21
ROC14:-0.30 
ATR:0.07 
Week High:0.6327.5%
Week Low:0.4315.4%
Month High:0.7959.9%
Month Low:0.4314.9%
Year High:0.8980.2%
Year Low:0.3735.0%
Volatility:14.18