FRA, 688 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.9600	CHANGE: 0.02	OPEN: 0.9550	HIGH: 0.9700	ASK: 0.0000	VOLUME: 0
LAST: 0.9600	CHG(%): 2.04	PREV: 0.9800	LOW: 0.9450	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 25	0.9550	0.9700	0.9450	0.9600
27 Aug 25	0.9350	1.0600	0.9350	0.9800
26 Aug 25	0.9300	0.9500	0.9300	0.9500
25 Aug 25	0.9550	0.9650	0.9400	0.9450
22 Aug 25	0.9900	0.9900	0.9800	0.9800
21 Aug 25	0.9450	0.9750	0.9450	0.9750
20 Aug 25	0.9800	0.9800	0.9600	0.9600
19 Aug 25	1.0300	1.0300	0.9800	0.9800
18 Aug 25	0.9350	1.0300	0.9350	1.0300
15 Aug 25	0.9350	0.9350	0.9350	0.9350

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9600