EODData

MEMBERSHIP REGISTER LOG IN

FRA, 688: PLAY2CHILL S.A. ZY -10

06 Nov 2025
LAST:

0.7050

CHANGE:
 0.00		OPEN:
0.7000		HIGH:
0.7050		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.7050		LOW:
0.7000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.70000.70500.70000.70500
05 Nov 250.69500.70500.69500.70500
04 Nov 250.73500.74000.70000.70000
31 Oct 250.73500.74000.73500.74000
30 Oct 250.71500.74000.71500.74000
29 Oct 250.75500.76500.75500.76500
28 Oct 250.80500.81500.80500.81000
27 Oct 250.80000.80500.80000.80500
24 Oct 250.80000.81000.80000.81000
23 Oct 250.81500.83500.81500.81500

COMPANY PROFILE

Name:PLAY2CHILL S.A. ZY -10
About:Play2Chill S.A. operates as an independent game development studio. It produces and publishes simulation, strategic, and survival games for personal computers, consoles, and mobile devices. The company was founded in 2017 and is headquartered in Warsaw, Poland.
Address:Wrzesinska 12/30, Warsaw, Poland, 03-713
Website:https://www.play2chill.com
ISIN:PLPLCHL00019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.00 
PEG Ratio:1.05 
Price to Sales:1.55 
Price to Book:0.53 
Profit Margin:0.18 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:384.8K 
EBITDA:113.7K 
Shares:3.16M 
Market Cap:2.23M 

TECHNICAL INDICATORS

MA5:0.721.8%
MA10:0.767.7%
MA20:0.8013.3%
MA50:0.8723.5%
MA100:0.8621.3%
MA200:0.756.9%
STO9:4.35 
STO14:3.03 
RSI14:21.28 
WPR14:-96.88 
MTM14:-0.13
ROC14:-0.15 
ATR:0.03 
Week High:0.745.0%
Week Low:0.701.4%
Month High:0.8824.1%
Month Low:0.706.9%
Year High:1.0650.4%
Year Low:0.5821.1%
Volatility:46.01