EODData

MEMBERSHIP REGISTER LOG IN

FRA, 688: PLAY2CHILL S.A. ZY -10

19 Aug 2026
LAST:

0.5600

CHANGE:
 0.00		OPEN:
0.5300		HIGH:
0.5600		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5600		LOW:
0.5300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.53000.56000.53000.56000
18 Aug 260.54000.56000.54000.56000
17 Aug 260.52500.59000.52500.59000
14 Aug 260.49800.56000.49800.56000
13 Aug 260.53500.57500.53500.57500
12 Aug 260.55500.59500.55500.57500
07 Aug 260.50000.56000.50000.56000
06 Aug 260.49600.54500.49600.53500
05 Aug 260.48800.53000.48800.53000
04 Aug 260.49800.54000.49800.50000

PROFILE

Name:PLAY2CHILL S.A. ZY -10
About:Play2Chill S.A. operates as an independent game development studio. It produces and publishes simulation, strategic, and survival games for personal computers, consoles, and mobile devices. The company was founded in 2017 and is headquartered in Warsaw, Poland.
Address:Wrzesinska 12/30, Warsaw, Poland, 03-713
Website:https://www.play2chill.com
ISIN:PLPLCHL00019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.50 
PEG Ratio:-0.66 
Price to Sales:9.92 
Price to Book:0.48 
Profit Margin:0.04 
Operating Margin:0.42 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:235.4K 
EBITDA:139.6K 
Shares:3.16M 
Market Cap:1.77M 

TECHNICAL INDICATORS

MA5:0.571.6%
MA10:0.551.0%
MA20:0.536.0%
MA50:0.4915.0%
MA100:0.5013.0%
MA200:0.583.1%
STO9:46.15
STO14:63.16
RSI14:60.19 
WPR14:-33.33
MTM14:0.03
ROC14:0.05 
ATR:0.05 
Week High:0.606.3%
Week Low:0.5012.4%
Month High:0.606.3%
Month Low:0.403.1%
Year High:1.0689.3%
Year Low:0.3753.0%
Volatility:11.52