EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6K9: CONTEXT THERAPEUT.DL-001

22 Dec 2025
LAST:

1.040

CHANGE:
 0.10		OPEN:
1.040		HIGH:
1.040		ASK:
0.000		VOLUME:
300
CHG(%):
10.64		PREV:
0.940		LOW:
1.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 251.0401.0401.0401.040300
19 Dec 250.9400.9400.9400.940300
18 Dec 250.9100.9100.9100.910300
17 Dec 250.9000.9000.9000.900300
16 Dec 250.9150.9150.9150.915300
15 Dec 250.8450.8450.8450.845300
12 Dec 250.8450.8450.8450.845300
11 Dec 250.8700.8700.8700.870300
10 Dec 250.8550.8550.8550.855300
09 Dec 250.8700.8700.8700.870300

PROFILE

Name:CONTEXT THERAPEUT.DL-001
About:Context Therapeutics Inc., a biopharmaceutical company, develops products for the treatment of solid tumors. Its lead program candidate is CTIM-76, an anti-Claudin 6 (CLDN6) x anti-CD3 bispecific antibody that is intended to redirect T-cell-mediated lysis toward malignant cells expressing CLDN6. The company has a collaboration and licensing agreement with Integral Molecular, Inc. for the development of a CLDN6 bispecific monoclonal antibody for cancer therapy. The company was incorporated in 2015 and is headquartered in Philadelphia, Pennsylvania.
Sector:Healthcare
Industry:Biotechnology
Address:2001 Market Street, Philadelphia, PA, United States, 19103
Website:https://www.contexttherapeutics.com
ISIN:US21077P1084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.93 
PEG Ratio:-0.02 
Price to Book:0.97 
Return on Assets:-0.25 
Return on Equity:-0.37 
Shares:89.7M 
Market Cap:93.29M 

TECHNICAL INDICATORS

MA5:0.9410.5%
MA10:0.9015.7%
MA20:0.9015.4%
MA50:0.968.0%
MA100:0.8424.0%
MA200:0.7244.2%
STO9:100.00 
STO14:100.00 
RSI14:70.00 
MTM14:0.17
ROC14:0.20 
ATR:0.03 
Week High:1.040.0%
Week Low:0.8523.1%
Month High:1.040.0%
Month Low:0.8444.2%
Year High:1.2015.4%
Year Low:0.44135.3%
Volatility:55.20