EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6K9: CONTEXT THERAPEUT.DL-001

29 May 2026
LAST:

2.360

CHANGE:
 0.14		OPEN:
2.360		HIGH:
2.360		ASK:
0.000		VOLUME:
0
CHG(%):
5.60		PREV:
2.500		LOW:
2.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.3602.3602.3602.3600
28 May 262.5002.5002.5002.5000
27 May 262.2002.2002.2002.2000
26 May 262.1802.1802.1802.1800
25 May 262.2002.2002.2002.2000
22 May 262.0002.0002.0002.0000
21 May 261.8501.8501.8501.8500
20 May 261.8101.8101.8101.8100
19 May 261.7801.7801.7801.7800
18 May 261.7801.7801.7801.7800

PROFILE

Name:CONTEXT THERAPEUT.DL-001
About:Context Therapeutics Inc., a biopharmaceutical company, develops products for the treatment of solid tumors. Its lead program candidate is CTIM-76, an anti-Claudin 6 (CLDN6) x anti-CD3 bispecific antibody that is intended to redirect T-cell-mediated lysis toward malignant cells expressing CLDN6. The company has a collaboration and licensing agreement with Integral Molecular, Inc. for the development of a CLDN6 bispecific monoclonal antibody for cancer therapy. The company was incorporated in 2015 and is headquartered in Philadelphia, Pennsylvania.
Sector:Healthcare
Industry:Biotechnology
Address:2001 Market Street, Philadelphia, PA, United States, 19103
Website:https://www.contexttherapeutics.com
ISIN:US21077P1084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.13 
PEG Ratio:0.04 
Price to Book:1.45 
Return on Assets:-0.23 
Return on Equity:-0.34 
Shares:89.7M 
Market Cap:211.7M 

TECHNICAL INDICATORS

MA5:2.293.1%
MA10:2.0714.2%
MA20:2.0117.3%
MA50:2.1410.3%
MA100:1.9720.1%
MA200:1.4167.9%
STO9:80.56 
STO14:80.56 
RSI14:66.67 
WPR14:-19.44 
MTM14:0.39
ROC14:0.20 
ATR:0.09 
Week High:2.505.9%
Week Low:2.0018.0%
Month High:2.505.9%
Month Low:1.7867.9%
Year High:3.1232.2%
Year Low:0.44433.9%
Volatility:40.08