EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6E5: NORDHEALTH AS NK 1

21 Aug 2026
LAST:

2.040

CHANGE:
 0.05		OPEN:
2.040		HIGH:
2.040		ASK:
0.000		VOLUME:
0
CHG(%):
2.51		PREV:
1.990		LOW:
2.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.0402.0402.0402.0400
20 Aug 261.9901.9901.9901.9900
19 Aug 261.9601.9601.9601.9600
18 Aug 262.0002.0002.0002.0000
17 Aug 261.8601.8601.8601.8600
14 Aug 261.9101.9101.9101.9100
13 Aug 261.9301.9301.9301.9300
12 Aug 261.9301.9301.9301.9300
07 Aug 261.9201.9201.9201.9200
06 Aug 261.9301.9301.9301.9300

PROFILE

Name:NORDHEALTH AS NK 1
About:Nordhealth AS provides healthcare software solutions in Norway, Finland, Sweden, Denmark, Germany, and internationally. Its products include Provet Cloud, a veterinary practice management software (PMS); Diarium, a PMS for therapists that streamlines therapy sessions, booking, and invoicing; Physica, a PMS for physiotherapists; Psykbase, a PMS for psychologists and psychotherapists; EasyPractice, a PMS for therapists; and various PMS for veterinarians under the Vetserve, Sanimalis, Vetvision, and Vetera names. The company's products comprise Nordhealth Connect, a communication platform for patients and healthcare professionals; and Navisec, a digital learning environment for training and orientation. In addition, it offers services related to implementation of the SaaS systems, such as consultancy services, education, and data conversion. Further, the company provides nordhealth.fi, a consumer booking portal. The company was founded in 2001 and is based in Oslo, Norway.
Sector:Healthcare
Address:Hasleveien 28A, Oslo, Norway, 0571
Website:https://nordhealth.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.87 
PEG Ratio:-0.13 
Price to Sales:2.90 
Price to Book:2.45 
Profit Margin:-0.29 
Operating Margin:-0.36 
Return on Assets:-0.12 
Return on Equity:-0.23 
Revenue:51.83M 
Shares:43.81M 
Market Cap:89.38M 

TECHNICAL INDICATORS

MA5:1.973.6%
MA10:1.954.8%
MA20:2.002.1%
MA50:1.982.8%
MA100:2.123.8%
MA200:2.4520.0%
STO9:100.00 
STO14:90.00 
RSI14:47.92
WPR14:-10.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.03 
Week High:2.040.0%
Week Low:1.869.7%
Month High:2.123.9%
Month Low:1.8620.0%
Year High:3.2056.9%
Year Low:1.7615.9%
Volatility:43.17