FRA, 6E5 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 2.940	CHANGE: 0.20	OPEN: 2.940	HIGH: 2.940	ASK: 0.000	VOLUME: 150
LAST: 2.940	CHG(%): 7.30	PREV: 2.740	LOW: 2.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	2.940	2.940	2.940	2.940	150
20 Aug 25	2.740	2.740	2.740	2.740	150
19 Aug 25	2.840	2.840	2.840	2.840	150
18 Aug 25	2.780	2.780	2.780	2.780	150
15 Aug 25	2.980	2.980	2.980	2.980	150
14 Aug 25	2.940	2.940	2.940	2.940	150
13 Aug 25	2.920	2.920	2.920	2.920	150
12 Aug 25	2.700	2.700	2.700	2.700	150
11 Aug 25	2.980	2.980	2.980	2.980	150
08 Aug 25	2.860	2.860	2.860	2.860	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.940