EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6XK: IMMOTION GRP LS-0004010

07 Nov 2025
LAST:

0.0105

CHANGE:
 0.00		OPEN:
0.0105		HIGH:
0.0105		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0105		LOW:
0.0105		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.01050.01050.01050.01050
06 Nov 250.01050.01050.01050.01050
05 Nov 250.01150.01150.01150.01150
04 Nov 250.01200.01200.01200.01200
03 Nov 250.01200.01200.01200.01200
31 Oct 250.01150.01150.01150.0115500
30 Oct 250.01250.01250.01000.0100500
29 Oct 250.01250.01250.01250.0125500
28 Oct 250.01250.01250.01250.0125500
27 Oct 250.01250.01250.01200.0120500

COMPANY PROFILE

Name:IMMOTION GRP LS-0004010
About:Huddled Group Plc operates as an e-commerce retail company in the United Kingdom. The company offers a range of perfumes, makeup, skincare, and rescue bags under the BOOP Beauty brand name; and everyday cupboard products under the Discount Dragon brand name. It also offers healthy and nutritious snacks, drinks, powders, and treats, including high-protein, gluten free, organic, vegan, vegetarian products, and other healthy alternatives under the Nutricircle brand name. In addition, the company engages in the online sale of discounted FMCG, discounted protein foods, and discounted beauty products; and in-home virtual reality equipment and experiences business. The company was formerly known as Let's Explore Group PLC and changed its name to Huddled Group Plc in October 2023. Huddled Group Plc was founded in 1996 and is based in Nottingham, the United Kingdom.
Address:Cumberland Court, Nottingham, United Kingdom, NG1 6HH
Website:https://huddled.com
ISIN:GB00BD5JRP64
LEI:894500TW3TTWSJ7DYP93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
Forward P/E:8.82 
Price to Sales:0.57 
Price to Book:0.92 
Profit Margin:-0.22 
Operating Margin:-0.19 
Return on Assets:-0.29 
Return on Equity:-0.65 
Revenue:21.04M 
Shares:391.56M 
Market Cap:4.11M 

TECHNICAL INDICATORS

MA5:0.017.6%
MA10:0.019.5%
MA20:0.0111.4%
MA50:0.0263.8%
MA100:0.0294.3%
MA200:0.02118.1%
STO9:20.00 
STO14:20.00 
RSI14:27.27 
WPR14:-80.00 
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.0114.3%
Week Low:0.010.0%
Month High:0.0247.6%
Month Low:0.01118.1%
Year High:0.04242.9%
Year Low:0.015.0%
Volatility:79.60