EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6N5: CIBUS NORDIC REAL

31 Oct 2025
LAST:

15.12

CHANGE:
 0.02		OPEN:
15.12		HIGH:
15.12		ASK:
0.00		VOLUME:
2
CHG(%):
0.10		PREV:
15.11		LOW:
15.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2515.1215.1215.1215.122
30 Oct 2515.1115.1115.1115.112
29 Oct 2515.1515.1515.1515.152
28 Oct 2515.2615.2615.2615.260
27 Oct 2515.4315.4315.4315.430
24 Oct 2515.5215.5215.5215.520
23 Oct 2515.4515.6615.4515.662
22 Oct 2515.4215.4215.4215.421
21 Oct 2515.2715.2715.2715.271
20 Oct 2515.3015.3015.3015.301

COMPANY PROFILE

Name:CIBUS NORDIC REAL
About:Cibus Nordic Real Estate AB (publ) is a real estate company listed on Nasdaq Stockholm Mid Cap. The company's business idea is to acquire, develop and manage high-quality properties in Europe with grocery retail chains as anchor tenants. The company currently owns approximately 640 properties in Europe. The largest tenants are Kesko, Tokmanni, Coop, S Group, Rema 1000, Salling, Lidl, Dagrofa and Carrefour.
Sector:Real Estate
Address:Kungsgatan 56, Stockholm, Sweden, SE- 111 35
Website:https://www.cibusrealestate.com
ISIN:SE0010832204
LEI:549300PW36MFK96GCR23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.39 
Forward P/E:15.29 
DivYield:0.06 
Div/Share:0.90 
Price to Book:1.29 
Price to Sales:7.62 
EBITDA:120.54M 
Shares:82.09M 
Market Cap:1.241B 

TECHNICAL INDICATORS

MA5:15.210.6%
MA10:15.321.3%
MA20:15.090.2%
MA50:15.130.1%
MA100:15.603.2%
MA200:15.210.6%
STO9:2.73 
STO14:28.19
RSI14:58.86
WPR14:-71.81
MTM14:0.21
ROC14:0.01 
ATR:0.13 
Week High:15.522.6%
Week Low:15.110.1%
Month High:15.663.5%
Month Low:14.480.6%
Year High:17.2313.9%
Year Low:13.0615.7%
Volatility:23.57 

RECENT SPLITS

Date Ratio
10 May 20225-4

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.07
30 Sep 2025$0.08
26 Aug 2025$0.07
25 Jul 2025$0.07
30 Jun 2025$0.08
23 May 2025$0.07
16 Apr 2025$0.07
31 Mar 2025$0.08
24 Feb 2025$0.08
27 Jan 2025$0.07