EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6PW: DIGITAL GRID Corporation

10 Apr 2026
LAST:

3.940

CHANGE:
 0.00		OPEN:
3.960		HIGH:
3.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.940		LOW:
3.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 263.9603.9603.9403.9400
09 Apr 263.9403.9403.9403.9400
08 Apr 264.0604.0604.0604.0600
07 Apr 263.9203.9203.9203.920522
02 Apr 264.0604.0604.0404.0400
01 Apr 264.0804.0804.0804.0800
31 Mar 263.7403.7403.7203.7200
30 Mar 263.8803.9003.8803.9000
27 Mar 263.9203.9203.9003.9000
26 Mar 263.6803.6803.6803.680522

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.07 
Price to Sales:4.25 
Profit Margin:0.74 
Operating Margin:0.43 
Return on Assets:0.11 
Return on Equity:0.23 
Revenue:33.39M 
EBITDA:14.69M 

TECHNICAL INDICATORS

MA5:3.981.0%
MA10:3.920.6%
MA20:3.930.3%
MA50:3.970.7%
STO9:61.11
STO14:65.00
RSI14:51.81
WPR14:-35.00
MTM14:0.08
ROC14:0.02 
ATR:0.12 
Week High:4.063.0%
Week Low:3.920.5%
Month High:4.4613.2%
Month Low:3.68
Volatility:68.08 

RECENT SPLITS

Date Ratio
30 Oct 20256-1