EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6PW: DIGITAL GRID Corporation

29 May 2026
LAST:

4.460

CHANGE:
 0.08		OPEN:
4.460		HIGH:
4.460		ASK:
0.000		VOLUME:
0
CHG(%):
1.76		PREV:
4.540		LOW:
4.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 264.4604.4604.4604.4600
28 May 264.5404.5404.5404.5400
27 May 264.9004.9004.9004.9000
26 May 265.1005.1005.1005.1000
25 May 265.0005.0005.0005.0000
22 May 264.8404.8404.8404.8400
21 May 264.7604.7804.7604.7800
20 May 264.5604.5604.5604.5600
19 May 264.8604.8804.8604.8800
18 May 264.3804.3804.3804.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.07 
Price to Sales:4.25 
Profit Margin:0.74 
Operating Margin:0.43 
Return on Assets:0.11 
Return on Equity:0.23 
Revenue:33.39M 
EBITDA:14.69M 

TECHNICAL INDICATORS

MA5:4.807.6%
MA10:4.746.4%
MA20:4.470.3%
MA50:4.167.1%
STO14:13.51 
RSI14:51.20
WPR14:-86.49 
MTM14:0.10
ROC14:0.02 
ATR:0.18 
Week High:5.1014.3%
Week Low:4.460.0%
Month High:5.1014.3%
Month Low:3.74

RECENT SPLITS

Date Ratio
30 Oct 20256-1