EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6VD0: Tractial

24 Apr 2026
LAST:

2.750

CHANGE:
 0.01		OPEN:
2.750		HIGH:
2.750		ASK:
0.000		VOLUME:
0
CHG(%):
0.18		PREV:
2.745		LOW:
2.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 262.7502.7502.7502.7500
23 Apr 262.7452.7452.7452.7450
22 Apr 262.8152.8152.8152.8150
21 Apr 262.9152.9152.9152.9150
20 Apr 262.8452.8452.8452.8450
17 Apr 263.0153.0153.0153.0150
16 Apr 262.8452.8452.8452.8450
15 Apr 262.8902.8902.8902.8900
14 Apr 262.8452.8452.8452.8450
13 Apr 262.7352.7352.7352.7350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.09 
Price to Sales:11.37 
Price to Book:8.14 
Profit Margin:-0.04 
Operating Margin:-0.30 
Return on Assets:-0.18 
Return on Equity:-0.07 
EPS Ratio:0.17 
Revenue:2.51M 
Shares:5.27M 
Market Cap:14.49M 

TECHNICAL INDICATORS

MA5:2.812.3%
MA10:2.843.3%
MA20:2.833.0%
MA50:2.843.2%
STO9:1.85 
STO14:5.36 
RSI14:44.48
WPR14:-94.64 
MTM14:-0.06
ROC14:-0.02 
ATR:0.10 
Week High:3.029.6%
Week Low:2.750.2%
Month High:3.029.6%
Month Low:2.68
Volatility:38.43 

RECENT SPLITS

Date Ratio
17 Dec 20252-1