EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BP0: Trident Resources Corp.

21 Aug 2026
LAST:

2.440

CHANGE:
 0.03		OPEN:
2.440		HIGH:
2.440		ASK:
0.000		VOLUME:
0
CHG(%):
1.21		PREV:
2.470		LOW:
2.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.4402.4402.4402.4400
20 Aug 262.4702.4702.4702.4700
19 Aug 262.2502.2502.2502.2500
18 Aug 262.3302.3302.3302.3300
17 Aug 262.2902.2902.2902.2900
14 Aug 262.2902.2902.2902.2900
13 Aug 262.2702.2702.2702.2700
12 Aug 262.2702.2702.2702.2700
07 Aug 262.1902.2102.1902.2100
06 Aug 262.1102.1102.1102.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.60 
PEG Ratio:-0.10 
Price to Book:3.31 
Return on Assets:-0.08 
Return on Equity:0.25 

TECHNICAL INDICATORS

MA5:2.363.6%
MA10:2.296.4%
MA20:2.1612.9%
MA50:2.277.5%
MA100:2.1911.6%
STO9:88.46 
STO14:94.78 
RSI14:76.57 
WPR14:-5.22 
MTM14:0.45
ROC14:0.23 
ATR:0.06 
Week High:2.471.2%
Week Low:2.258.4%
Month High:2.471.2%
Month Low:1.90