EODData

MEMBERSHIP REGISTER LOG IN

FRA, 67L: POLLARD BANKNOTE LTD

07 Nov 2025
LAST:

11.80

CHANGE:
 0.30		OPEN:
11.80		HIGH:
11.80		ASK:
0.00		VOLUME:
104
CHG(%):
2.48		PREV:
12.10		LOW:
11.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2511.8011.8011.8011.80104
06 Nov 2511.8012.1011.8012.10104
05 Nov 2511.9012.2011.9012.20104
04 Nov 2512.0012.3012.0012.30104
03 Nov 2512.0012.0012.0012.00104
31 Oct 2512.1012.1012.1012.10104
30 Oct 2512.6012.8012.6012.60104
29 Oct 2513.0013.1013.0013.00104
28 Oct 2512.9013.1012.9013.10104
27 Oct 2513.4013.6013.1013.10104

COMPANY PROFILE

Name:POLLARD BANKNOTE LTD
About:Pollard Banknote Limited, together with its subsidiaries, manufactures and sells lottery and charitable gaming products and solutions in the United States, Canada, and internationally. The company produces and provides a range of instant tickets and lottery services, including licensed products; distribution; interactive digital internet games, such as eInstants; iLottery services comprising platform and player account management software through Catalyst brand; loyalty and engagement programs; marketing; and instant ticket vending machines. It also provides easyVEND brand in-lane ticket vending solutions and scanACTIV brand retail solutions for in-lane retail distribution of instant tickets; charitable gaming products, such as pull-tab tickets, bingo paper, bingo daubers, and pull-tab vending machines, as well as ancillary products, including pull-tab counting machines; promotional scratch and win, transit tickets, and parking passes; lottery management services; eTab systems, including electronic pull tabs on cabinet devices, handled tablets, and self-service terminals; and ticket merchandising services under the Schafer brand. In addition, the company designs, produces, and services games, gaming systems, and tickets for various gaming markets, such as lottery and charity gaming. It sells its products under the American Games, International Gamco, Diamond Game, and Compliant brands. The company was formerly known as 7510101 Canada Limited. Pollard Banknote Limited was founded in 1907 and is headquartered in Winnipeg, Canada.
Industry:Gambling
Address:140 Otter Street, Winnipeg, MB, Canada, R3T 0M8
Website:https://www.pollardbanknote.com
ISIN:CA73150R1055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.81 
Forward P/E:11.43 
PEG Ratio:-0.47 
Price to Sales:0.58 
Price to Book:0.91 
Profit Margin:0.06 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.20 
Revenue:359.86M 
EBITDA:73.09M 
Shares:27.07M 
Market Cap:319.4M 

TECHNICAL INDICATORS

MA5:12.082.4%
MA10:12.435.3%
MA20:12.758.1%
MA50:12.505.9%
MA100:12.768.2%
MA200:13.3713.3%
RSI14:29.03 
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.09 
ATR:0.31 
Week High:12.304.2%
Week Low:11.800.0%
Month High:14.0018.6%
Month Low:11.8013.3%
Year High:19.0261.2%
Year Low:10.739.9%
Volatility:9.93 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.03
30 Jun 2025$0.03
31 Mar 2025$0.03
02 Jan 2025$0.03
27 Sep 2024$0.03
28 Jun 2024$0.03
27 Mar 2024$0.03
28 Dec 2023$0.02
28 Sep 2023$0.02
29 Jun 2023$0.02