EODData

MEMBERSHIP REGISTER LOG IN

FRA, 66T: Scatec Solar OL

29 May 2026
LAST:

9.690

CHANGE:
 0.01		OPEN:
9.660		HIGH:
9.710		ASK:
0.000		VOLUME:
0
CHG(%):
0.10		PREV:
9.700		LOW:
9.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 269.6609.7109.6609.69061
28 May 269.6709.8209.6709.7000
27 May 269.8559.8559.8559.8550
26 May 269.9059.9059.9059.9050
25 May 269.9009.9709.9009.950100
22 May 2610.09010.0909.8559.8600
21 May 269.86010.1609.86010.1600
20 May 269.7259.8359.7259.8350
19 May 269.7209.9309.7209.87511.6K
18 May 269.4859.7559.4859.7550

PROFILE

Name:Scatec Solar OL
About:Scatec ASA, together with its subsidiaries, provides renewable energy solutions worldwide. The company operates through Power Production and Development & Construction segments. It produces and sells solar, wind, and hydro generated electricity. The company also develops, builds, owns, and operates solar, wind, and hydro power plants; and storage solutions. The company is also involved in the engineering, procurement, and construction, as well as operation, maintenance, and asset management of power plants. It has a total of 5 GW of renewable energy plants in operation and under construction. The company was formerly known as Scatec Solar ASA and changed its name to Scatec ASA in November 2020. Scatec ASA was incorporated in 2007 and is headquartered in Oslo, Norway.
Sector:Utilities
Address:Askekroken 11, Oslo, Norway, 0277
Website:https://scatec.com
ISIN:NO0010715139
LEI:5967007LIEEXZXIARK36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.62 
Forward P/E:101.01 
PEG Ratio:-0.03 
Price to Sales:0.37 
Price to Book:1.62 
Profit Margin:0.24 
Operating Margin:0.37 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:317.3M 
EBITDA:355.67M 
Shares:158.85M 
Market Cap:1.539B 

TECHNICAL INDICATORS

MA5:9.821.3%
MA10:9.861.7%
MA20:9.942.6%
MA50:10.659.9%
MA100:10.387.1%
MA200:9.551.5%
STO14:15.32 
RSI14:50.24
WPR14:-84.68 
MTM14:0.09
ROC14:0.01 
ATR:0.19 
Week High:10.094.1%
Week Low:9.660.3%
Month High:11.0914.4%
Month Low:9.381.5%
Year High:12.2126.0%
Year Low:7.3132.6%
Volatility:24.56 

RECENT DIVIDENDS

Date Amount
19 Apr 2023$0.17
02 May 2022$0.22
29 Apr 2022$2.54
21 Apr 2021$0.09
22 Jul 2020$0.08
29 Apr 2020$1.05
02 May 2019$0.08
24 Apr 2018$0.07
25 Apr 2017$0.06
06 May 2016$0.06