EODData

MEMBERSHIP REGISTER LOG IN

FRA, 66T: Scatec Solar OL

09 Feb 2026
LAST:

10.02

CHANGE:
 0.23		OPEN:
10.02		HIGH:
10.02		ASK:
0.00		VOLUME:
4
CHG(%):
2.30		PREV:
9.80		LOW:
10.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2610.0210.0210.0210.024
06 Feb 269.809.809.809.804
05 Feb 2610.0110.0110.0110.014
04 Feb 2610.1210.1210.1210.124
03 Feb 269.949.949.949.944
02 Feb 269.909.909.849.840
30 Jan 2610.3810.3810.1610.164
29 Jan 2610.4410.6610.4010.661.9K
28 Jan 2610.4910.4910.3310.338
27 Jan 2610.4410.4410.4410.44160

PROFILE

Name:Scatec Solar OL
About:Scatec ASA, together with its subsidiaries, provides renewable energy solutions worldwide. The company operates through Power Production and Development & Construction segments. It produces and sells solar, wind, and hydro generated electricity. The company also develops, builds, owns, and operates solar, wind, and hydro power plants; and storage solutions. The company is also involved in the engineering, procurement, and construction, as well as operation, maintenance, and asset management of power plants. It has a total of 5 GW of renewable energy plants in operation and under construction. The company was formerly known as Scatec Solar ASA and changed its name to Scatec ASA in November 2020. Scatec ASA was incorporated in 2007 and is headquartered in Oslo, Norway.
Sector:Utilities
Address:Askekroken 11, Oslo, Norway, 0277
Website:https://scatec.com
ISIN:NO0010715139
LEI:5967007LIEEXZXIARK36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.62 
Forward P/E:101.01 
PEG Ratio:-0.03 
Price to Sales:0.37 
Price to Book:1.62 
Profit Margin:0.24 
Operating Margin:0.37 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:317.3M 
EBITDA:355.67M 
Shares:158.85M 
Market Cap:1.592B 

TECHNICAL INDICATORS

MA5:9.980.4%
MA10:10.131.1%
MA20:10.020.0%
MA50:9.238.5%
MA100:9.0310.9%
MA200:8.3819.6%
STO9:26.01
STO14:26.01
RSI14:55.29
WPR14:-73.99
MTM14:-0.03
ROC14:0.00 
ATR:0.21 
Week High:10.121.0%
Week Low:9.802.3%
Month High:10.666.4%
Month Low:9.1219.6%
Year High:10.666.4%
Year Low:5.8870.5%

RECENT DIVIDENDS

Date Amount
19 Apr 2023$0.17
02 May 2022$0.22
29 Apr 2022$2.54
21 Apr 2021$0.09
22 Jul 2020$0.08
29 Apr 2020$1.05
02 May 2019$0.08
24 Apr 2018$0.07
25 Apr 2017$0.06
06 May 2016$0.06