EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6IV: INVENTIVA S.A.(PROM.)-01

18 Aug 2026
LAST:

3.910

CHANGE:
 0.08		OPEN:
3.910		HIGH:
3.910		ASK:
0.000		VOLUME:
0
CHG(%):
1.96		PREV:
3.835		LOW:
3.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 263.9103.9103.9103.9100
17 Aug 263.8353.8353.8353.8350
14 Aug 263.8353.8353.8353.8350
13 Aug 264.0004.0004.0004.0000
12 Aug 263.9603.9603.9603.9600
07 Aug 263.9003.9003.9003.9000
05 Aug 263.6303.6303.6303.6300
04 Aug 263.6753.6753.6753.6750
03 Aug 263.7003.7003.7003.7000
31 Jul 263.8303.8303.8303.8300

PROFILE

Name:INVENTIVA S.A.(PROM.)-01
About:Inventiva S.A., a clinical-stage biopharmaceutical company, focuses on the development of oral small molecule therapies for the treatment of metabolic dysfunction-associated steatohepatitis (MASH) and other diseases in France and internationally. The company develops Lanifibranor, a novel pan-peroxisome proliferator-activated receptor agonist that is in the NATiV3 Phase 3 clinical trial to treat adult patients with MASH; and Odiparcil for the treatment of patients with mucopolysaccharidoses. It also develops TGF-ß, a pre-clinical program for the treatment of idiopathic pulmonary fibrosis. The company was incorporated in 2011 and is headquartered in Daix, France.
Sector:Healthcare
Industry:Biotechnology
Address:50 rue de Dijon, Daix, France, 21121
Website:https://inventivapharma.com
ISIN:FR0013233012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.90 
Price to Sales:127.70 
Price to Book:-4.90 
Operating Margin:-67.11 
Return on Assets:-0.45 
Return on Equity:12.42 
Revenue:6.76M 
Shares:139.06M 
Market Cap:543.72M 

TECHNICAL INDICATORS

MA5:3.910.1%
MA10:3.832.2%
MA20:3.773.7%
MA50:3.5410.5%
MA100:4.033.1%
MA200:4.135.5%
STO9:75.68
STO14:70.00
RSI14:56.65
WPR14:-30.00
MTM14:0.24
ROC14:0.06 
ATR:0.12 
Week High:4.002.3%
Week Low:3.842.0%
Month High:4.033.1%
Month Low:3.635.5%
Year High:5.8148.6%
Year Low:2.8935.3%
Volatility:12.62