EODData

FRA, 6OVA: Vitalhub Corp.

13 Apr 2026
LAST:

4.260

CHANGE:
 0.14
OPEN:
4.260
HIGH:
4.260
ASK:
0.000
VOLUME:
0
CHG(%):
3.18
PREV:
4.400
LOW:
4.260
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 264.2604.2604.2604.2600
10 Apr 264.3604.4004.3604.4000
09 Apr 264.2804.2804.2204.2200
07 Apr 264.3204.3204.3204.320113
02 Apr 264.2604.2804.2204.2800
01 Apr 264.3004.3004.2404.2400
31 Mar 264.3004.3004.3004.3000
30 Mar 264.3004.3004.3004.3000
27 Mar 264.3204.3204.3204.3200
26 Mar 264.4004.4404.4004.440190

PROFILE

Name:Vitalhub Corp.
About:Vitalhub Corp., together with its subsidiaries, provides technology and software solutions for health and human service providers in Canada, the United States, the United Kingdom, Australia, Western Asia, and internationally. The company offers patient flow, operational visibility, and patient journey optimization solutions for hospital and integrated health environments, including SHREWD, Intouch with Health, Strata Health, MedCurrent, Beautiful Information, My Pathway, BookWise Solutions, Jayex Acute, MCAP, and Oculys. It also provides electronic healthcare record, case management, care coordination, and optimization solutions to inpatient/outpatient care providers, long-term care, and community and social services focused organizations, such as TREAT, CaseWORKS, FormWORKS, ScanWORKS, ShareWORKS, Community Data Solutions, S12, Diamond and Twinkle, B Care, DOCit, Clarity Healthcare Solutions, and Pirouette. In addition, the company offers a workforce automation and compliance suite that integrates and centralizes workforce and compliance data, which includes Hicom, Premier IT, and BookWise. Vitalhub Corp. was founded in 2010 and is headquartered in Toronto, Canada.
Sector:Healthcare
Address:480 University Avenue, Toronto, ON, Canada, M5G 1V2
Website:https://www.vitalhub.com
ISIN:CA92847V5018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:277.50 
Forward P/E:25.84 
PEG Ratio:-2.08 
Price to Sales:3.57 
Price to Book:2.16 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:60.99M 
EBITDA:13.98M 
Shares:62.83M 
Market Cap:267.66M 

TECHNICAL INDICATORS

MA5:4.300.8%
MA10:4.311.1%
MA20:4.526.0%
MA50:4.8714.3%
MA100:5.2423.0%
MA200:6.2847.4%
STO9:22.22
STO14:14.29 
RSI14:31.71 
WPR14:-85.71 
MTM14:-0.10
ROC14:-0.02 
ATR:0.12 
Week High:4.403.3%
Week Low:4.220.9%
Month High:4.9215.5%
Month Low:4.2247.4%
Year High:8.87108.2%
Year Low:4.220.9%
Volatility:32.99 

RECENT SPLITS

Date Ratio
06 Jan 20201-10