EODData

FRA, 6OVA: Vitalhub Corp.

21 Aug 2026
LAST:

4.860

CHANGE:
 0.10
OPEN:
4.860
HIGH:
4.860
ASK:
0.000
VOLUME:
0
CHG(%):
2.02
PREV:
4.960
LOW:
4.860
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 264.8604.8604.8604.8600
20 Aug 264.9604.9604.9604.9600
19 Aug 264.7604.7604.7604.7600
18 Aug 264.8204.8204.8204.8200
17 Aug 264.8604.8604.8604.8600
14 Aug 264.9404.9404.9404.9400
13 Aug 264.6004.6804.6004.6800
12 Aug 264.7804.7804.7804.7800
07 Aug 264.3004.3204.3004.3200
04 Aug 264.1804.1804.1804.1800

PROFILE

Name:Vitalhub Corp.
About:Vitalhub Corp., together with its subsidiaries, provides technology and software solutions for health and human service providers in Canada, the United States, the United Kingdom, Australia, Western Asia, and internationally. The company offers patient flow, operational visibility, and patient journey optimization solutions for hospital and integrated health environments, including SHREWD, Intouch with Health, Strata Health, MedCurrent, Beautiful Information, My Pathway, BookWise Solutions, Jayex Acute, MCAP, and Oculys. It also provides electronic healthcare record, case management, care coordination, and optimization solutions to inpatient/outpatient care providers, long-term care, and community and social services focused organizations, such as TREAT, CaseWORKS, FormWORKS, ScanWORKS, ShareWORKS, Community Data Solutions, S12, Diamond and Twinkle, B Care, DOCit, Clarity Healthcare Solutions, and Pirouette. In addition, the company offers a workforce automation and compliance suite that integrates and centralizes workforce and compliance data, which includes Hicom, Premier IT, and BookWise. Vitalhub Corp. was founded in 2010 and is headquartered in Toronto, Canada.
Sector:Healthcare
Address:480 University Avenue, Toronto, ON, Canada, M5G 1V2
Website:https://www.vitalhub.com
ISIN:CA92847V5018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:62.86 
Forward P/E:25.84 
PEG Ratio:0.68 
Price to Sales:2.34 
Price to Book:1.67 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:73.77M 
EBITDA:29.42M 
Shares:62.83M 
Market Cap:305.35M 

TECHNICAL INDICATORS

MA5:4.850.2%
MA10:4.723.1%
MA20:4.449.4%
MA50:4.439.7%
MA100:4.527.5%
MA200:5.043.7%
STO9:84.38 
STO14:87.18 
RSI14:70.51 
WPR14:-12.82 
MTM14:0.62
ROC14:0.15 
ATR:0.12 
Week High:4.962.1%
Week Low:4.762.1%
Month High:4.962.1%
Month Low:4.003.7%
Year High:8.4072.8%
Year Low:4.0021.5%
Volatility:3.08 

RECENT SPLITS

Date Ratio
06 Jan 20201-10