EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6CF: Collins Foods Limited

29 May 2026
LAST:

5.350

CHANGE:
 0.15		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
0
CHG(%):
2.88		PREV:
5.200		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 265.3505.3505.3505.3500
28 May 265.2005.2005.2005.2000
27 May 265.2505.2505.2505.2500
26 May 265.3005.3005.3005.3000
25 May 265.2505.2505.2505.2500
22 May 265.1505.1505.1505.1500
21 May 265.0005.0505.0005.0500
20 May 264.8604.8804.8604.8800
19 May 264.8804.8804.8604.8600
18 May 264.8004.8204.8004.8200

PROFILE

Name:Collins Foods Limited
About:Collins Foods Limited engages in the operation, management, and administration of restaurants in Australia and Europe. The company operates through three segments: KFC Australia, KFC Europe, and Taco Bell Australia. It operates restaurants under the KFC and Taco Bell brands. The company was founded in 1969 and is based in Hamilton, Australia.
Industry:Restaurants
Address:485 Kingsford Smith Drive, Hamilton, QLD, Australia, 4007
Website:https://www.collinsfoods.com
ISIN:AU000000CKF7
LEI:529900SNO1ZIFF0A2094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:147.50 
Forward P/E:20.62 
Price to Sales:0.45 
Price to Book:2.94 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.05 
Div/Share:0.26 
Revenue:890.84M 
EBITDA:106.06M 
Shares:118.02M 
Market Cap:631.4M 

TECHNICAL INDICATORS

MA5:5.271.5%
MA10:5.114.7%
MA20:5.026.6%
MA50:5.173.4%
MA100:5.614.8%
MA200:5.737.0%
STO9:100.00 
STO14:100.00 
RSI14:67.57 
MTM14:0.57
ROC14:0.12 
ATR:0.08 
Week High:5.350.0%
Week Low:5.153.9%
Month High:5.350.0%
Month Low:4.787.0%
Year High:6.5021.5%
Year Low:3.9435.7%
Volatility:2.64 

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.07
07 Jul 2025$0.08
06 Dec 2024$0.06
08 Jul 2024$0.09
04 Dec 2023$0.07
10 Jul 2023$0.08
05 Dec 2022$0.07
08 Jul 2022$0.08
06 Dec 2021$0.07
07 Jul 2021$0.07