EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6L00: 6L00

06 Feb 2026
LAST:

1.600

CHANGE:
 0.02		OPEN:
1.600		HIGH:
1.600		ASK:
0.000		VOLUME:
100
CHG(%):
1.23		PREV:
1.620		LOW:
1.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.6001.6001.6001.600100
05 Feb 261.6201.6201.6201.620205
04 Feb 261.6301.6301.6301.630205
03 Feb 261.6201.6201.6201.620100
02 Feb 261.5501.6601.5501.660205
30 Jan 261.5901.5901.5901.590100
29 Jan 261.5601.5601.5601.560206
28 Jan 261.4901.4901.4901.490100
27 Jan 261.5201.5201.5201.520100
26 Jan 261.4901.4901.4901.490100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.51 
PEG Ratio:-0.05 
Price to Sales:0.59 
Price to Book:0.59 
Profit Margin:0.23 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.17 
Revenue:132.0M 
EBITDA:82.44M 

TECHNICAL INDICATORS

MA5:1.631.6%
MA10:1.581.4%
MA20:1.525.5%
STO9:64.71
STO14:71.43
RSI14:71.05 
WPR14:-28.57
MTM14:0.15
ROC14:0.10 
ATR:0.03 
Week High:1.663.8%
Week Low:1.553.2%
Month High:1.663.8%
Month Low:1.41