EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6L00: 6L00

24 Apr 2026
LAST:

1.880

CHANGE:
 0.05		OPEN:
1.880		HIGH:
1.880		ASK:
0.000		VOLUME:
0
CHG(%):
2.73		PREV:
1.830		LOW:
1.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 261.8801.8801.8801.8800
23 Apr 261.8301.8301.8301.8300
22 Apr 261.8101.8101.8101.8100
21 Apr 261.7801.7801.7801.7800
20 Apr 261.8101.8101.8101.8100
17 Apr 261.9201.9201.9201.9200
16 Apr 261.8901.8901.8901.8900
15 Apr 261.8701.8701.8701.8700
14 Apr 261.9701.9701.9701.9700
13 Apr 261.9601.9601.9601.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.51 
PEG Ratio:-0.05 
Price to Sales:0.59 
Price to Book:0.59 
Profit Margin:0.23 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.17 
Revenue:132.0M 
EBITDA:82.44M 

TECHNICAL INDICATORS

MA5:1.823.2%
MA10:1.870.4%
MA20:1.975.0%
MA50:1.851.9%
STO9:52.63
STO14:27.78
RSI14:37.84 
WPR14:-72.22
MTM14:-0.26
ROC14:-0.12 
ATR:0.05 
Week High:1.922.1%
Week Low:1.785.6%
Month High:2.2620.2%
Month Low:1.78
Volatility:29.63