EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6W6: ZE PAK S.A. ZY2

07 Nov 2025
LAST:

4.905

CHANGE:
 0.03		OPEN:
4.905		HIGH:
4.905		ASK:
0.000		VOLUME:
0
CHG(%):
0.62		PREV:
4.875		LOW:
4.905		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.9054.9054.9054.9050
06 Nov 254.8754.8754.8754.8750
05 Nov 254.8754.8754.8754.8750
04 Nov 254.9054.9054.9054.9050
03 Nov 254.9854.9854.9854.9850
31 Oct 254.8954.8954.8954.8950
30 Oct 254.8954.8954.8954.8950
29 Oct 254.9704.9704.9704.9700
28 Oct 254.9654.9654.9654.9650
27 Oct 254.9654.9654.9654.9650

COMPANY PROFILE

Name:ZE PAK S.A. ZY2
About:ZE PAK SA produces and sells electricity and heat in Poland. The company produces energy from conventional and renewable sources, such as wind sources, photovoltaics, and biomass, as well as through lignite-fired power plants. It also engages in the construction and installation work, maintenance work, services, manufacturing, commercial activities, coal mining, and coal-based energy production. The company was founded in 1958 and is headquartered in Konin, Poland. ZE PAK SA operates as a subsidiary of Argumenol Investment Company Limited.
Sector:Utilities
Address:ul. Kazimierska 45, Konin, Poland, 62-510
Website:https://www.zepak.com.pl
ISIN:PLZEPAK00012
LEI:259400T6CRXYOG6H8U09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.63 
PEG Ratio:-0.09 
Price to Sales:0.15 
Price to Book:0.12 
Profit Margin:0.04 
Operating Margin:-0.14 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:411.23M 
EBITDA:67.16M 
Shares:50.82M 
Market Cap:249.29M 

TECHNICAL INDICATORS

MA5:4.910.1%
MA10:4.920.4%
MA20:4.900.1%
MA50:5.032.5%
MA100:5.328.4%
MA200:4.812.0%
STO9:27.27
STO14:27.27
RSI14:40.43
WPR14:-72.73
ATR:0.03 
Week High:4.991.6%
Week Low:4.880.6%
Month High:5.001.8%
Month Low:4.712.0%
Year High:6.8940.6%
Year Low:2.9268.1%
Volatility:22.45