EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6W6: ZE PAK S.A. ZY2

21 Aug 2026
LAST:

3.870

CHANGE:
 0.04		OPEN:
3.870		HIGH:
3.870		ASK:
0.000		VOLUME:
0
CHG(%):
1.02		PREV:
3.910		LOW:
3.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 263.8703.8703.8703.8700
20 Aug 263.9103.9103.9103.9100
19 Aug 263.9153.9153.9153.9150
18 Aug 263.9703.9703.9703.9700
17 Aug 264.0004.0004.0004.0000
14 Aug 264.0054.0054.0054.0050
13 Aug 264.0354.0354.0354.0350
12 Aug 264.0204.0204.0204.0200
07 Aug 264.0004.0004.0004.0000
06 Aug 264.0254.0254.0254.0250

PROFILE

Name:ZE PAK S.A. ZY2
About:ZE PAK SA produces and sells electricity and heat in Poland. The company produces energy from conventional and renewable sources, such as wind sources, photovoltaics, and biomass, as well as through lignite-fired power plants. It also engages in the construction and installation work, maintenance work, services, manufacturing, commercial activities, coal mining, and coal-based energy production. The company was founded in 1958 and is headquartered in Konin, Poland. ZE PAK SA operates as a subsidiary of Argumenol Investment Company Limited.
Sector:Utilities
Address:ul. Kazimierska 45, Konin, Poland, 62-510
Website:https://www.zepak.com.pl
ISIN:PLZEPAK00012
LEI:259400T6CRXYOG6H8U09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:208.50 
PEG Ratio:-8.52 
Price to Sales:0.14 
Price to Book:0.09 
Profit Margin:-0.12 
Operating Margin:-0.10 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:1.334B 
Shares:50.82M 
Market Cap:196.69M 

TECHNICAL INDICATORS

MA5:3.931.6%
MA10:3.982.7%
MA20:3.921.2%
MA50:3.831.0%
MA100:3.962.3%
MA200:4.167.4%
STO14:16.28 
RSI14:51.55
WPR14:-83.72 
MTM14:0.04
ROC14:0.01 
ATR:0.03 
Week High:4.013.5%
Week Low:3.870.0%
Month High:4.054.7%
Month Low:3.697.4%
Year High:5.5242.6%
Year Low:3.568.9%
Volatility:4.72