EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6WH: GAMBLING.COM GRP ON

29 May 2026
LAST:

2.068

CHANGE:
 0.04		OPEN:
2.068		HIGH:
2.068		ASK:
0.000		VOLUME:
0
CHG(%):
1.77		PREV:
2.032		LOW:
2.068		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.0682.0682.0682.0680
28 May 262.0322.0322.0322.0320
27 May 262.0502.0502.0502.0500
26 May 262.0842.0842.0842.0840
25 May 262.0942.0942.0942.0940
22 May 262.1102.1102.1102.1100
21 May 262.0942.1242.0942.1240
20 May 261.9992.0001.9992.0000
19 May 261.9952.0401.9952.0402.0K
18 May 262.0562.0562.0562.0560

PROFILE

Name:GAMBLING.COM GRP ON
About:Gambling.com Group Limited operates as a performance marketing company for the online gambling industry in North America, the United Kingdom, Ireland, rest of Europe, and internationally. The company offers digital marketing, and consumer and enterprise data subscription services for iGaming and social casino products. It also operates various branded websites, including Gambling.com, Bookies.com, Casinos.com, and Freebets.com. Gambling.com Group Limited was incorporated in 2006 and is based in Saint Helier, Jersey.
Industry:Gambling
Address:22 Grenville Street, Saint Helier, Jersey, JE4 8PX
Website:https://www.gambling.com/corporate
ISIN:JE00BL970N11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.50 
PEG Ratio:-0.77 
Price to Sales:1.03 
Price to Book:1.40 
Profit Margin:0.01 
Operating Margin:0.19 
Return on Assets:0.09 
Return on Equity:0.01 
Revenue:131.26M 
EBITDA:40.74M 
Shares:35.71M 
Market Cap:73.85M 

TECHNICAL INDICATORS

MA5:2.070.1%
MA10:2.070.1%
MA20:2.7533.2%
MA50:3.0446.9%
MA100:3.4667.3%
MA200:4.85134.5%
STO9:54.84
STO14:3.71 
RSI14:8.82 
WPR14:-96.29 
MTM14:-1.76
ROC14:-0.46 
ATR:0.16 
Week High:2.112.0%
Week Low:2.031.8%
Month High:3.8385.3%
Month Low:2.00134.5%
Year High:10.81422.7%
Year Low:2.003.7%
Volatility:90.57