EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6WH: GAMBLING.COM GRP ON

20 Aug 2026
LAST:

1.746

CHANGE:
 0.04		OPEN:
1.746		HIGH:
1.746		ASK:
0.000		VOLUME:
0
CHG(%):
2.11		PREV:
1.710		LOW:
1.746		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 261.7461.7461.7461.7460
19 Aug 261.7101.7101.7101.7100
18 Aug 261.7541.7541.7541.7540
17 Aug 261.8891.9351.8891.9350
14 Aug 261.7661.7661.7661.7660
13 Aug 261.6181.6181.6181.6180
12 Aug 261.6281.6281.6281.6280
07 Aug 261.6351.6351.6351.6350
06 Aug 261.7171.7171.7171.7170
05 Aug 261.7521.7521.7521.7520

PROFILE

Name:GAMBLING.COM GRP ON
About:Gambling.com Group Limited operates as a performance marketing company for the online gambling industry in North America, the United Kingdom, Ireland, rest of Europe, and internationally. The company offers digital marketing, and consumer and enterprise data subscription services for iGaming and social casino products. It also operates various branded websites, including Gambling.com, Bookies.com, Casinos.com, and Freebets.com. Gambling.com Group Limited was incorporated in 2006 and is based in Saint Helier, Jersey.
Industry:Gambling
Address:22 Grenville Street, Saint Helier, Jersey, JE4 8PX
Website:https://www.gambling.com/corporate
ISIN:JE00BL970N11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.00 
PEG Ratio:-0.80 
Price to Sales:0.36 
Price to Book:0.63 
Profit Margin:-0.27 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:-0.36 
Revenue:144.77M 
EBITDA:34.75M 
Shares:35.71M 
Market Cap:62.35M 

TECHNICAL INDICATORS

MA5:1.782.1%
MA10:1.731.2%
MA20:1.674.5%
MA50:1.782.0%
MA100:2.3534.3%
MA200:3.3692.7%
STO9:40.38
STO14:40.75
RSI14:53.97
WPR14:-59.25
MTM14:0.13
ROC14:0.08 
ATR:0.07 
Week High:1.9410.8%
Week Low:1.627.9%
Month High:1.9410.8%
Month Low:1.4192.7%
Year High:7.45326.7%
Year Low:1.4123.7%
Volatility:31.81