EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6DR: HARMONEY CORP. LTD

24 Apr 2026
LAST:

0.4200

CHANGE:
 0.01		OPEN:
0.4200		HIGH:
0.4200		ASK:
0.0000		VOLUME:
0
CHG(%):
2.33		PREV:
0.4300		LOW:
0.4200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.42000.42000.42000.42000
23 Apr 260.43200.43200.43000.43000
22 Apr 260.44400.44400.44200.44400
21 Apr 260.44400.44600.44400.44600
20 Apr 260.44000.44000.44000.44000
17 Apr 260.43000.43000.43000.43000
16 Apr 260.40600.40600.40600.40600
15 Apr 260.39600.39600.39600.39600
14 Apr 260.40000.40000.40000.40000
13 Apr 260.40000.40000.40000.40000

PROFILE

Name:HARMONEY CORP. LTD
About:Harmoney Corp Limited, together with its subsidiaries, provides secured and unsecured personal loans through online in Australia and New Zealand. The company's personal loans are used for various purposes, including debt consolidation, home improvement, wedding, car, holiday, education, business, and medical expenses. It also operates Stellare, a platform which deliver seamless and personalised experience. Harmoney Corp Limited was incorporated in 2014 and is headquartered in Auckland, New Zealand.
Industry:Credit Services
Address:110 Customs Street West, Auckland, New Zealand, 1010
Website:https://www.harmoney.co.nz
ISIN:NZHMYE0001S5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.47 
Price to Sales:1.21 
Price to Book:2.29 
Profit Margin:0.13 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.16 
Revenue:25.09M 
EBITDA:33.97M 
Shares:104.06M 
Market Cap:43.7M 

TECHNICAL INDICATORS

MA5:0.443.8%
MA10:0.420.3%
MA20:0.413.4%
MA50:0.411.9%
MA100:0.421.0%
MA200:0.405.8%
STO9:48.00
STO14:59.38
RSI14:66.67 
WPR14:-40.63
MTM14:0.04
ROC14:0.10 
ATR:0.01 
Week High:0.456.2%
Week Low:0.420.0%
Month High:0.456.2%
Month Low:0.355.8%
Year High:0.468.6%
Year Low:0.2475.7%
Volatility:24.85