EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6DR: HARMONEY CORP. LTD

07 Nov 2025
LAST:

0.4280

CHANGE:
 0.02		OPEN:
0.4300		HIGH:
0.4300		ASK:
0.0000		VOLUME:
0
CHG(%):
4.04		PREV:
0.4460		LOW:
0.4280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.43000.43000.42800.42800
06 Nov 250.44800.44800.44600.44600
05 Nov 250.44400.44400.44400.44400
04 Nov 250.45200.45200.45200.45200
03 Nov 250.45400.45400.45400.45400
31 Oct 250.45200.45400.45200.45400
30 Oct 250.44800.44800.44800.44800
29 Oct 250.45000.45000.44800.44800
28 Oct 250.44400.44600.44400.44600
27 Oct 250.44000.44000.44000.44000

COMPANY PROFILE

Name:HARMONEY CORP. LTD
About:Harmoney Corp Limited, together with its subsidiaries, provides secured and unsecured personal loans through online in Australia and New Zealand. The company's personal loans are used for various purposes, including debt consolidation, home improvement, wedding, car, holiday, education, business, and medical expenses. It also operates Stellare, a platform which deliver seamless and personalised experience. Harmoney Corp Limited was incorporated in 2014 and is headquartered in Auckland, New Zealand.
Industry:Credit Services
Address:110 Customs Street West, Auckland, New Zealand, 1010
Website:https://www.harmoney.co.nz
ISIN:NZHMYE0001S5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.13 
Price to Sales:1.26 
Price to Book:1.36 
Profit Margin:0.13 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.16 
Revenue:24.99M 
EBITDA:34.02M 
Shares:104.06M 
Market Cap:44.54M 

TECHNICAL INDICATORS

MA5:0.443.9%
MA10:0.454.2%
MA20:0.443.6%
MA50:0.430.5%
MA100:0.3618.0%
MA200:0.3235.4%
RSI14:43.75
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.06 
ATR:0.01 
Week High:0.456.1%
Week Low:0.430.0%
Month High:0.466.5%
Month Low:0.4335.4%
Year High:0.466.5%
Year Low:0.18133.9%
Volatility:14.33