FRA, 6DR End of Day and Historical Stock Data []

20 Aug 2025

LAST: 0.3060	CHANGE: 0.00	OPEN: 0.3060	HIGH: 0.3060	ASK: 0.0000	VOLUME: 0
LAST: 0.3060	CHG(%): 0.00	PREV: 0.3060	LOW: 0.3060	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Aug 25	0.3060	0.3060	0.3060	0.3060
19 Aug 25	0.3080	0.3080	0.3060	0.3060
18 Aug 25	0.3060	0.3060	0.3060	0.3060
15 Aug 25	0.2860	0.2860	0.2860	0.2860
14 Aug 25	0.2900	0.2900	0.2880	0.2880
13 Aug 25	0.3000	0.3000	0.3000	0.3000
12 Aug 25	0.2880	0.2880	0.2880	0.2880
11 Aug 25	0.2940	0.2960	0.2940	0.2960
08 Aug 25	0.3000	0.3000	0.3000	0.3000
07 Aug 25	0.3010	0.3010	0.3010	0.3010

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3060