EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6DR: HARMONEY CORP. LTD

21 Aug 2026
LAST:

0.4160

CHANGE:
 0.02		OPEN:
0.4160		HIGH:
0.4160		ASK:
0.0000		VOLUME:
0
CHG(%):
4.00		PREV:
0.4000		LOW:
0.4160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.41600.41600.41600.41600
20 Aug 260.40000.40000.40000.40000
19 Aug 260.41400.41600.41400.41600
18 Aug 260.40400.40400.40400.40400
17 Aug 260.40200.40200.40200.40200
14 Aug 260.39800.39800.39800.39800
13 Aug 260.39600.39600.39600.39600
12 Aug 260.39000.39000.39000.39000
07 Aug 260.38400.38400.38400.38400
06 Aug 260.38600.38600.38600.38600

PROFILE

Name:HARMONEY CORP. LTD
About:Harmoney Corp Limited, together with its subsidiaries, provides secured and unsecured personal loans through online in Australia and New Zealand. The company's personal loans are used for various purposes, including debt consolidation, home improvement, wedding, car, holiday, education, business, and medical expenses. It also operates Stellare, a platform which deliver seamless and personalised experience. Harmoney Corp Limited was incorporated in 2014 and is headquartered in Auckland, New Zealand.
Industry:Credit Services
Address:110 Customs Street West, Auckland, New Zealand, 1010
Website:https://www.harmoney.co.nz
ISIN:NZHMYE0001S5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.53 
Price to Sales:0.83 
Price to Book:1.53 
Profit Margin:0.20 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.25 
Revenue:29.76M 
EBITDA:63.71M 
Shares:104.06M 
Market Cap:43.29M 

TECHNICAL INDICATORS

MA5:0.412.1%
MA10:0.404.2%
MA20:0.403.7%
MA50:0.403.7%
MA100:0.403.6%
MA200:0.411.1%
STO9:100.00 
STO14:94.74 
RSI14:55.13
WPR14:-5.26 
MTM14:0.03
ROC14:0.09 
ATR:0.01 
Week High:0.420.0%
Week Low:0.404.5%
Month High:0.420.5%
Month Low:0.381.1%
Year High:0.469.6%
Year Low:0.3324.6%
Volatility:13.35