EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6DR: HARMONEY CORP. LTD

09 Oct 2026
LAST:

0.3740

CHANGE:
 0.01		OPEN:
0.3720		HIGH:
0.3740		ASK:
0.0000		VOLUME:
0
CHG(%):
1.58		PREV:
0.3800		LOW:
0.3720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.37200.37400.37200.37400
08 Oct 260.38000.38000.38000.38000
07 Oct 260.38200.38400.38200.38400
06 Oct 260.37400.37400.37400.37400
05 Oct 260.38600.38600.38600.38600
02 Oct 260.38600.38600.38400.38600
01 Oct 260.38200.38200.38000.38200
30 Sep 260.37800.37800.37800.37800
29 Sep 260.36600.36600.36600.36600
28 Sep 260.38800.38800.38800.38800

PROFILE

Name:HARMONEY CORP. LTD
About:Harmoney Corp Limited, together with its subsidiaries, provides secured and unsecured personal loans through online in Australia and New Zealand. The company's personal loans are used for various purposes, including debt consolidation, home improvement, wedding, car, holiday, education, business, and medical expenses. It also operates Stellare, a platform which deliver seamless and personalised experience. Harmoney Corp Limited was incorporated in 2014 and is headquartered in Auckland, New Zealand.
Industry:Credit Services
Address:110 Customs Street West, Auckland, New Zealand, 1010
Website:https://www.harmoney.co.nz
ISIN:NZHMYE0001S5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.93 
Price to Sales:0.88 
Price to Book:1.61 
Profit Margin:0.20 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.25 
Revenue:29.85M 
EBITDA:63.71M 
Shares:104.06M 
Market Cap:38.92M 

TECHNICAL INDICATORS

MA5:0.381.5%
MA10:0.381.6%
MA20:0.382.1%
MA50:0.395.3%
MA100:0.406.4%
MA200:0.419.0%
STO9:40.00
STO14:17.39 
RSI14:52.00
WPR14:-81.82 
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.393.2%
Week Low:0.370.5%
Month High:0.4110.2%
Month Low:0.379.0%
Year High:0.4621.9%
Year Low:0.3312.0%
Volatility:20.27