EODData

FRA, 6QK: MS INTL PLC LS-10

05 Nov 2025
LAST:

18.30

CHANGE:
 0.10
OPEN:
18.30
HIGH:
18.30
ASK:
0.00
VOLUME:
160
CHG(%):
0.54
PREV:
18.40
LOW:
18.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2518.3018.3018.3018.30160
04 Nov 2518.4018.4018.4018.40160
03 Nov 2518.5018.5018.5018.50160
31 Oct 2518.5018.5018.5018.50160
30 Oct 2518.2018.2018.2018.20160
29 Oct 2517.3017.3017.3017.30171
28 Oct 2517.2017.2017.2017.20160
27 Oct 2517.0017.0017.0017.00160
24 Oct 2516.6016.6016.6016.60160
23 Oct 2516.6016.6016.6016.60160

COMPANY PROFILE

Name:MS INTL PLC LS-10
About:MS INTERNATIONAL plc, together with its subsidiaries, engages in the design, manufacture, construction, and servicing various engineering products and structures in the United Kingdom, Europe, the United States of America, Asia, South America, and internationally. It operates through Defence and Security, Forgings, Petrol Station Superstructures, and Corporate Branding divisions. The company offers defense equipment; and open die forgings. It also engages in the design, manufacture, construction, maintenance, and restyling of petrol station superstructures. In addition, the company designs, manufactures, installs, and services corporate brandings, including media facades, way-finding signage, public illumination, and creative lighting solutions, as well as appearance of petrol station superstructures. Further, it manufactures fork-arms for fork lift truck, construction, agricultural, and quarrying equipment industries. MS INTERNATIONAL plc was incorporated in 1960 and is based in Doncaster, the United Kingdom.
Industry:Conglomerates
Address:Balby Carr Bank, Doncaster, United Kingdom, DN4 8DH
Website:https://www.msiplc.com
ISIN:GB0005957005
LEI:213800Q34ZAXQ582YL41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.59 
Price to Sales:2.60 
Price to Book:4.86 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.09 
Return on Equity:0.26 
DivYield:0.02 
Div/Share:0.23 
Revenue:133.95M 
EBITDA:25.94M 
Shares:16.34M 
Market Cap:299.07M 

TECHNICAL INDICATORS

MA5:18.380.4%
MA10:17.663.6%
MA20:17.117.0%
MA50:15.9115.0%
MA100:14.9222.6%
MA200:13.4536.0%
STO9:89.47 
STO14:91.67 
RSI14:76.32 
WPR14:-8.33 
MTM14:1.50
ROC14:0.09 
ATR:0.27 
Week High:18.501.1%
Week Low:17.305.8%
Month High:18.501.1%
Month Low:16.1036.0%
Year High:18.501.1%
Year Low:9.9184.6%
Volatility:61.49 

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.21
19 Dec 2024$0.06
11 Jul 2024$0.19
21 Dec 2023$0.03
06 Jul 2023$0.15
05 Jul 2023$0.11
15 Dec 2022$0.02
14 Jul 2022$0.09
16 Dec 2021$0.02