FRA, 6WX0 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 6.900	CHANGE: 0.30	OPEN: 7.150	HIGH: 7.150	ASK: 0.000	VOLUME: 15
LAST: 6.900	CHG(%): 4.17	PREV: 7.200	LOW: 6.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.150	7.150	6.900	6.900	15
13 Aug 25	7.200	7.200	7.200	7.200	15
12 Aug 25	7.200	7.200	7.200	7.200	15
11 Aug 25	7.200	7.200	7.200	7.200	15
08 Aug 25	7.200	7.200	7.200	7.200	15
07 Aug 25	7.159	7.181	7.159	7.181	0
06 Aug 25	7.192	7.192	7.039	7.039	0
05 Aug 25	7.263	7.263	7.263	7.263	0
04 Aug 25	7.138	7.138	7.088	7.088	0
01 Aug 25	7.363	7.363	7.182	7.182	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.900