EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6WX0: CN LGY.PWR.GR.UNSP.ADR/10

21 Aug 2026
LAST:

5.650

CHANGE:
 0.00		OPEN:
5.650		HIGH:
5.650		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.650		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 265.6505.6505.6505.6500
20 Aug 265.6005.6505.6005.6500
19 Aug 265.7005.7005.7005.7000
18 Aug 265.7505.7505.7505.7500
14 Aug 265.8505.8505.8505.8500
13 Aug 265.9505.9505.9505.9500
12 Aug 266.0006.0006.0006.0000
07 Aug 265.8505.8505.8505.8500
06 Aug 265.9505.9505.9505.9500
05 Aug 265.9505.9505.9505.9500

PROFILE

Name:CN LGY.PWR.GR.UNSP.ADR/10
About:China Longyuan Power Group Corporation Limited, together with its subsidiaries, generates and sells wind, coal, and photovoltaic (PV) power in the Chinese Mainland, Canada, South Africa, and Ukraine. It operates through Wind Power, Coal Power, PV Power, and All Others segments. The company designs, develops, constructs, manages, and operates wind, coal, and photovoltaic power plants. It also operates other power projects, such as tidal, biomass, and geothermal. In addition, the company is involved in the coal trading business. Further, it manufactures and sells power equipment; provides consulting, maintenance, and training services to wind and other renewable power generation plants; and generates electric power for external power grid companies. The company was formerly known as China Longyuan Electric Power Group Corporation and changed its name to China Longyuan Power Group Corporation Limited in July 2009. The company was founded in 1993 and is headquartered in Beijing, the People's Republic of China. China Longyuan Power Group Corporation Limited is a subsidiary of China Energy Investment Corporation Limited.
Sector:Utilities
Address:Block C, Beijing, China
Website:https://www.clypg.com.cn
ISIN:US16890R1095

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.33 
Forward P/E:6.69 
Price to Sales:0.49 
Price to Book:0.85 
Profit Margin:0.20 
Operating Margin:0.35 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.05 
Div/Share:0.33 
Revenue:3.256B 
EBITDA:1.738B 
Shares:331.79M 
Market Cap:1.875B 

TECHNICAL INDICATORS

MA5:5.721.2%
MA10:5.833.2%
MA20:5.975.6%
MA50:5.955.2%
MA100:6.5215.4%
MA200:7.0124.2%
RSI14:23.53 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.08 
ATR:0.06 
Week High:5.853.5%
Week Low:5.600.9%
Month High:6.209.7%
Month Low:5.6024.2%
Year High:9.9075.2%
Year Low:5.0511.9%

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.12
24 Jun 2025$0.27
13 Jun 2024$0.27
16 Jun 2023$0.14
27 Jun 2022$0.19
28 May 2021$0.16