EODData

FRA, 6TS: Vestis Corporation

10 Feb 2026
LAST:

6.900

CHANGE:
 1.40
OPEN:
5.950
HIGH:
6.900
ASK:
0.000
VOLUME:
25
CHG(%):
25.45
PREV:
5.500
LOW:
5.950
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 265.9506.9005.9506.90025
09 Feb 265.9505.9505.5005.50025
06 Feb 265.6505.7005.6505.700182
05 Feb 265.7505.7505.3005.300182
04 Feb 265.6005.6505.6005.650182
03 Feb 265.5505.5505.1505.150182
02 Feb 265.3505.4005.3505.40025
30 Jan 265.3505.3505.2005.200182
29 Jan 265.1505.2005.1505.200182
28 Jan 265.5005.5005.3505.350182

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:107.14 
PEG Ratio:0.27 
Price to Sales:0.29 
Price to Book:1.04 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.05 
Revenue:2.323B 
EBITDA:162.23M 

TECHNICAL INDICATORS

MA5:5.8118.8%
MA10:5.5424.7%
MA20:5.5424.6%
STO9:100.00 
STO14:100.00 
RSI14:68.18 
MTM14:1.30
ROC14:0.23 
ATR:0.36 
Week High:6.900.0%
Week Low:5.1534.0%
Month High:6.900.0%
Month Low:5.05

RECENT DIVIDENDS

Date Amount
21 Feb 2025$0.03
13 Dec 2024$0.03
13 Sep 2024$0.03
14 Jun 2024$0.03