EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6TS: Vestis Corporation

23 Apr 2026
LAST:

8.100

CHANGE:
 0.20		OPEN:
8.300		HIGH:
8.350		ASK:
0.000		VOLUME:
0
CHG(%):
2.41		PREV:
8.300		LOW:
8.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 268.3008.3508.1008.1000
22 Apr 268.5008.5008.3008.3000
21 Apr 268.5008.5008.1508.1500
20 Apr 268.2008.2008.1508.1500
17 Apr 267.9008.0007.9008.0000
16 Apr 267.7007.7007.4507.4500
15 Apr 267.6507.6507.4007.4000
14 Apr 267.3507.3506.9506.9500
13 Apr 267.2007.2006.8006.8000
10 Apr 267.2007.2006.9506.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.14 
PEG Ratio:0.27 
Price to Sales:0.29 
Price to Book:1.04 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.05 
Revenue:2.323B 
EBITDA:162.23M 

TECHNICAL INDICATORS

MA5:8.140.5%
MA10:7.636.2%
MA20:7.0415.1%
MA50:6.6122.6%
STO9:76.47
STO14:83.67 
RSI14:77.42 
WPR14:-8.89 
MTM14:2.05
ROC14:0.34 
ATR:0.41 
Week High:8.504.9%
Week Low:7.458.7%
Month High:8.504.9%
Month Low:5.75
Volatility:27.49 

RECENT DIVIDENDS

Date Amount
21 Feb 2025$0.03
13 Dec 2024$0.03
13 Sep 2024$0.03
14 Jun 2024$0.03