EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6TS: Vestis Corporation

19 Aug 2026
LAST:

10.60

CHANGE:
 0.50		OPEN:
10.80		HIGH:
10.80		ASK:
0.00		VOLUME:
0
CHG(%):
4.50		PREV:
11.10		LOW:
10.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2610.8010.8010.6010.600
18 Aug 2611.1011.1011.1011.100
17 Aug 2611.1011.1011.1011.100
14 Aug 2611.3011.3011.3011.300
13 Aug 2612.2012.2011.8011.800
12 Aug 2611.6012.0011.6012.000
07 Aug 2611.6011.6011.4011.40700
06 Aug 2611.6011.6011.6011.600
04 Aug 2612.0012.1012.0012.100
03 Aug 2612.2012.2011.8011.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.14 
PEG Ratio:-0.98 
Price to Sales:0.58 
Price to Book:2.07 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.02 
Revenue:2.375B 
EBITDA:211.5M 

TECHNICAL INDICATORS

MA5:11.185.5%
MA10:11.488.3%
MA20:12.3816.8%
MA50:11.7811.1%
MA100:9.907.0%
RSI14:21.74 
WPR14:-100.00 
MTM14:-2.70
ROC14:-0.20 
ATR:0.36 
Week High:12.2015.1%
Week Low:10.600.0%
Month High:14.0032.1%
Month Low:10.60
Volatility:30.37 

RECENT DIVIDENDS

Date Amount
21 Feb 2025$0.03
13 Dec 2024$0.03
13 Sep 2024$0.03
14 Jun 2024$0.03