EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6TS: Vestis Corporation

13 Oct 2026
LAST:

12.40

CHANGE:
 0.20		OPEN:
12.40		HIGH:
12.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.64		PREV:
12.20		LOW:
12.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2612.4012.4012.3012.400
12 Oct 2612.2012.2012.2012.200
09 Oct 2612.0012.0012.0012.000
08 Oct 2611.9011.9011.9011.900
07 Oct 2611.9011.9011.9011.900
06 Oct 2612.1012.1012.0012.000
05 Oct 2612.1012.1012.0012.100
02 Oct 2611.8012.0011.8012.000
01 Oct 2611.3011.4011.3011.400
30 Sep 2611.5011.5011.4011.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.14 
PEG Ratio:-0.98 
Price to Sales:0.53 
Price to Book:1.88 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:2.304B 
EBITDA:211.5M 

TECHNICAL INDICATORS

MA5:12.082.6%
MA10:11.933.9%
MA20:11.815.0%
MA50:11.379.1%
MA100:11.398.9%
STO9:100.00 
STO14:100.00 
RSI14:51.72
MTM14:0.80
ROC14:0.07 
ATR:0.21 
Week High:12.400.0%
Week Low:11.904.2%
Month High:12.400.0%
Month Low:10.70
Volatility:37.75 

RECENT DIVIDENDS

Date Amount
21 Feb 2025$0.03
13 Dec 2024$0.03
13 Sep 2024$0.03
14 Jun 2024$0.03