EODData

MEMBERSHIP REGISTER LOG IN

FRA, 62C: PIPER SANDLER NEW O.N

15 Oct 2026
LAST:

55.90

CHANGE:
 0.90		OPEN:
57.00		HIGH:
57.00		ASK:
0.00		VOLUME:
3
CHG(%):
1.58		PREV:
56.80		LOW:
55.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2657.0057.0055.9055.903
13 Oct 2657.6057.6056.8056.803
12 Oct 2658.2058.2057.3057.303
09 Oct 2657.2057.2056.6056.600
08 Oct 2656.5056.5055.3055.303
07 Oct 2658.1058.1055.9055.903
06 Oct 2658.3058.3057.5057.500
05 Oct 2658.1058.1056.2056.200
02 Oct 2658.4058.4057.8057.803
01 Oct 2658.4058.4055.7055.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.96 
PEG Ratio:0.26 
Price to Sales:1.89 
Price to Book:3.11 
Profit Margin:0.15 
Operating Margin:0.22 
Return on Assets:0.17 
Return on Equity:0.25 
EPS Ratio:3.84 
Revenue:1.889B 
Shares:70.67M 
Market Cap:3.95B 

TECHNICAL INDICATORS

MA5:56.380.9%
MA10:56.501.1%
MA20:59.165.8%
STO9:19.35 
STO14:7.89 
RSI14:32.12 
WPR14:-91.43 
MTM14:-6.30
ROC14:-0.10 
ATR:1.95 
Week High:58.204.1%
Week Low:55.301.1%
Month High:64.1014.7%
Month Low:55.30

RECENT SPLITS

Date Ratio
24 Mar 20264-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.17