EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6OM: Owens & Minor Inc

21 Aug 2026
LAST:

1.0000

CHANGE:
 0.04		OPEN:
1.1100		HIGH:
1.1100		ASK:
0.0000		VOLUME:
0
CHG(%):
3.85		PREV:
1.0400		LOW:
1.0000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.11001.11001.00001.00000
20 Aug 261.10001.10001.04001.04000
19 Aug 260.96500.96500.90500.90500
18 Aug 260.91500.91500.91500.91500
17 Aug 260.82000.82000.82000.82000
14 Aug 260.92500.92500.84000.84000
13 Aug 261.05001.05000.91000.91000
12 Aug 261.06001.06001.04001.04000
10 Aug 262.42002.42001.23001.23000
07 Aug 262.48002.48002.30002.30000

PROFILE

Name:Owens & Minor Inc
About:Owens & Minor, Inc., together with its subsidiaries, operates as a healthcare solutions company worldwide. The company operates in two segments, Products & Healthcare Services and Patient Direct. The Products & Healthcare Services segment offers a portfolio of products and services to healthcare providers and manufacturers. Its portfolio of medical and surgical supplies includes branded products and its proprietary products. This segment also offers services to healthcare providers, including supplier management, analytics, inventory management, and clinical supply management; and various programs to provide outsourced logistics and marketing solutions to its suppliers. The Patient Direct segment provides products and services for in-home care and delivery across diabetes treatment, home respiratory therapy, and obstructive sleep apnea treatment. This segment also supplies a range of other home medical equipment; and patient care products, including ostomy, wound care, urology, and incontinence and other products and services. The company serves multi-facility networks of healthcare providers, independent hospitals, surgery centers, physicians' practices, and networks of hospitals directly, as well as indirectly through third-party distributors. Owens & Minor, Inc. was founded in 1882 and is based in Glen Allen, Virginia.
Sector:Healthcare
Address:10900 Nuckols Road, Glen Allen, VA, United States, 23060
Website:https://www.owens-minor.com
ISIN:US6907321029
LEI:549300LMT5KQQXCEZ733

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
Forward P/E:0.77 
PEG Ratio:0.00 
Price to Sales:0.07 
Price to Book:-0.42 
Profit Margin:-0.40 
Operating Margin:-0.01 
Return on Assets:0.02 
Return on Equity:-1.98 
Revenue:2.381B 
EBITDA:417.04M 
Shares:77.24M 
Market Cap:77.24M 

TECHNICAL INDICATORS

MA5:0.946.8%
MA10:1.1010.0%
MA20:1.8181.0%
MA50:2.34134.0%
MA100:2.35134.5%
MA200:2.30130.1%
STO9:11.25 
STO14:8.57 
RSI14:19.92 
WPR14:-90.72 
MTM14:-1.48
ROC14:-0.60 
ATR:0.25 
Week High:1.1111.0%
Week Low:0.8222.0%
Month High:2.96196.0%
Month Low:0.82130.1%
Year High:4.84384.0%
Year Low:0.8222.0%
Volatility:10.73 

RECENT DIVIDENDS

Date Amount
14 Dec 2021$0.00
14 Sep 2021$0.00
14 Jun 2021$0.00
12 Mar 2021$0.00
14 Dec 2020$0.00
14 Sep 2020$0.00
12 Jun 2020$0.00
13 Mar 2020$0.00
13 Dec 2019$0.00
13 Sep 2019$0.00