EODData

FRA, 6F1: Five Below Inc

07 Nov 2025
LAST:

131.5

CHANGE:
 1.65
OPEN:
129.5
HIGH:
131.5
ASK:
0.0
VOLUME:
120
CHG(%):
1.27
PREV:
129.9
LOW:
125.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25129.5131.5125.2131.5120
06 Nov 25134.4134.4129.8129.9120
05 Nov 25135.3139.9133.0136.1120
04 Nov 25135.5136.4133.9135.8120
03 Nov 25135.2137.5135.2137.390
31 Oct 25136.0136.5135.3135.390
30 Oct 25137.8137.8135.7137.290
29 Oct 25136.9138.7136.6138.290
28 Oct 25137.8139.2134.0136.790
27 Oct 25134.4138.1134.4138.090

COMPANY PROFILE

Name:Five Below Inc
About:Five Below, Inc. operates as a specialty value retailer in the United States. It offers socks, jewelry, hair accessories, cozy loungewear, and t-shirts, as well as personal care essentials, skincare, fragrance, and branded cosmetics; and personalized living space products, such as lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, accent furniture, and related items, as well as provides storage options. The company also provides assortment of sport balls, team sports merchandise, and fitness accessories, including hand weights, jump ropes and gym balls; various games, such as board games, puzzles, collectibles, and toys; and summer season sports, which include pool, beach, and outdoor toys, as well as games and accessories. In addition, it offers accessories for cell phones, tablets, audio, computers, and automobiles, as well as cases, chargers, cables, headphones, and other related items; and products for audio, gaming, and gadgets. Further, the company provides assortment of craft activity kits, and arts and crafts supplies, such as crayons, markers, and stickers; and school products comprising backpacks, fashion notebooks and journals, novelty pens and pencils, and locker accessories. Additionally, it offers party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food products, as well as sells chilled drinks through coolers; and provides seasonally specific items used to celebrate and decorate for events. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was incorporated in 2002 and is headquartered in Philadelphia, Pennsylvania.
Address:701 Market Street, Philadelphia, PA, United States, 19106
Website:https://www.fivebelow.com
ISIN:US33829M1018
LEI:529900AAXP5Z6BGI7418

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.45 
Forward P/E:24.11 
PEG Ratio:1.05 
Price to Sales:1.76 
Price to Book:3.91 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.16 
Revenue:3.673B 
EBITDA:462.09M 
Shares:55.15M 
Market Cap:7.252B 

TECHNICAL INDICATORS

MA5:134.092.0%
MA10:135.573.1%
MA20:133.461.5%
MA50:130.201.0%
MA100:122.717.2%
MA200:102.2928.6%
STO9:16.42 
STO14:16.42 
RSI14:46.19
WPR14:-80.12 
MTM14:-0.05
ROC14:0.00 
ATR:3.73 
Week High:139.906.4%
Week Low:125.155.1%
Month High:139.906.4%
Month Low:116.4528.6%
Year High:139.906.4%
Year Low:48.38171.8%
Volatility:35.16