EODData

MEMBERSHIP REGISTER LOG IN

FRA, 65J: SAGA PLC LS -15

16 Oct 2026
LAST:

9.390

CHANGE:
 0.14		OPEN:
9.370		HIGH:
9.390		ASK:
0.000		VOLUME:
0
CHG(%):
1.51		PREV:
9.250		LOW:
9.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 269.3709.3909.3709.3900
15 Oct 269.2509.2509.2509.2500
13 Oct 269.1709.1709.1709.1700
12 Oct 269.0509.0509.0509.0500
09 Oct 268.9808.9808.9808.9800
08 Oct 268.8308.8308.8308.8300
07 Oct 268.8908.8908.8908.8900
06 Oct 269.0009.0009.0009.0000
05 Oct 268.9508.9508.9508.9500
02 Oct 269.1209.1209.1209.1200

PROFILE

Name:SAGA PLC LS -15
About:Saga plc, together with its subsidiaries, provides package and cruise holidays, general insurance, and personal finance products and services in the United Kingdom. It operates through three segments: Travel, Insurance, and Other Businesses and Central Costs. The company offers travel, motor, home, private medical, and other insurance products. It also operates and delivers ocean and river cruise holidays, as well as package tour and other holiday products; and provides savings accounts, equity release, legal services, mortgages, and investment products and services. In addition, the company is involved in mailing house; research and insight analysis; provision of insurance broking, repair of automotive vehicles, debt service, motor accident management, and printing and mailing services; Saga Money which offers personal finance products; and Saga Publishing business. The company was founded in 1950 and is headquartered in London, the United Kingdom.
Address:3 Pancras Square, London, United Kingdom, N1C 4AG
Website:https://www.corporate.saga.co.uk
ISIN:GB00BMX64W89
LEI:2138004WWUJN94K2LH95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.68 
Forward P/E:12.33 
Price to Sales:1.89 
Price to Book:8.99 
Profit Margin:0.05 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.30 
Revenue:836.44M 
EBITDA:143.3M 
Shares:143.96M 
Market Cap:1.352B 

TECHNICAL INDICATORS

MA5:9.172.4%
MA10:9.063.6%
MA20:8.3412.6%
MA50:7.9618.0%
MA100:7.4526.0%
MA200:6.6441.5%
STO9:100.00 
STO14:100.00 
RSI14:86.54 
MTM14:2.17
ROC14:0.30 
ATR:0.24 
Week High:9.390.0%
Week Low:8.984.6%
Month High:9.390.0%
Month Low:6.8841.5%
Year High:9.390.0%
Year Low:2.76240.2%
Volatility:43.72 

RECENT SPLITS

Date Ratio
13 Oct 20201-15
12 Oct 20201-15

RECENT DIVIDENDS

Date Amount
10 Oct 2019$48.20
16 May 2019$37.08
18 Oct 2018$111.23
17 May 2018$222.45
12 Oct 2017$111.23
11 May 2017$215.04
06 Oct 2016$100.10
12 May 2016$185.38
08 Oct 2015$81.57
04 Jun 2015$0.68