EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6WT: TONGDAO LIEP.GR. DL-0001

29 May 2026
LAST:

0.2620

CHANGE:
 0.00		OPEN:
0.2540		HIGH:
0.2620		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2620		LOW:
0.2540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.25400.26200.25400.26200
28 May 260.25400.26200.25400.26200
27 May 260.26000.26000.26000.26000
26 May 260.25400.25400.25400.25400
25 May 260.26600.26600.26600.26600
22 May 260.26800.26800.26800.26800
21 May 260.26600.26600.26600.26600
20 May 260.26800.26800.26800.26800
19 May 260.27200.28400.27200.284044
18 May 260.26800.26800.26800.26800

PROFILE

Name:TONGDAO LIEP.GR. DL-0001
About:Tongdao Liepin Group, an investment holding company, provides talent acquisition services in the People's Republic of China. The company operates Recruitment, a talent recruitment platform that acts as a communication bridge between enterprises, headhunters, business users, and professional managers. It also operates Many Faces, a recruitment management SaaS platform that offers talent management, scientific screening, and AI efficiency improvement; Campus Recruitment, a campus recruitment solution that includes recruitment presentations and employer branding; Xunhou Human Resource, a flexible employment solution that offers job outsourcing, commissioned recruitment, human resources agency, campus recruitment, etc.; Lebanban, an enterprise employee training and assessment platform; Questionnaire, a questionnaire survey platform that provides data collection, storage, and analysis tools; and Recruitment Outsourcing, a human resources outsourcing service platform that provides enterprises with one-stop full-risk job outsourcing services. In addition, it offers online survey, talent, human resource, and education services. The company was formerly known as Wise Talent Information Technology Co., Ltd. and changed its name to Tongdao Liepin Group in July 2020. Tongdao Liepin Group was incorporated in 2018 and is headquartered in Beijing, the People's Republic of China.
Address:Building No. 5, Beijing, China
Website:https://www.liepin.com
ISIN:KYG8919T1022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.25 
Price to Sales:0.11 
Price to Book:0.60 
Profit Margin:0.08 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:242.93M 
EBITDA:37.47M 
Shares:476.81M 
Market Cap:124.93M 

TECHNICAL INDICATORS

MA5:0.260.5%
MA10:0.271.5%
MA20:0.271.9%
MA50:0.299.8%
MA100:0.3431.5%
MA200:0.3743.1%
STO9:26.67
STO14:26.67
RSI14:47.92
WPR14:-73.33
MTM14:-0.02
ROC14:-0.06 
ATR:0.01 
Week High:0.272.3%
Week Low:0.253.1%
Month High:0.288.4%
Month Low:0.2543.1%
Year High:0.5192.7%
Year Low:0.253.1%
Volatility:9.13 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.05