EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6CE: GROUPE LDLC SA IN.EO 018

06 Nov 2025
LAST:

14.10

CHANGE:
 0.45		OPEN:
14.10		HIGH:
14.10		ASK:
0.00		VOLUME:
40
CHG(%):
3.09		PREV:
14.55		LOW:
14.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2514.1014.1014.1014.1040
05 Nov 2513.8014.5513.8014.5540
04 Nov 2514.2514.2514.2514.25100
03 Nov 2514.3014.3014.3014.30100
31 Oct 2512.5512.5512.5512.55100
30 Oct 2512.4513.1512.4513.15100
29 Oct 2511.7511.7511.7511.75170
28 Oct 2512.0512.0512.0512.05170
27 Oct 2512.1512.1512.1512.15170
24 Oct 2511.8511.8511.8511.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.951.1%
MA10:13.077.9%
MA20:12.3714.0%
MA50:10.9928.3%
MA100:9.5248.0%
MA200:8.6163.7%
STO9:83.93 
STO14:85.48 
RSI14:67.42 
WPR14:-14.52 
MTM14:2.65
ROC14:0.23 
ATR:0.50 
Week High:14.553.2%
Week Low:12.4513.3%
Month High:14.553.2%
Month Low:10.3563.7%
Year High:14.553.2%
Year Low:6.13130.2%
Volatility:4.45 

RECENT DIVIDENDS

Date Amount
02 Oct 2024$0.40
04 Oct 2023$0.80
22 Feb 2023$0.40
05 Oct 2022$1.20
23 Feb 2022$0.80
05 Oct 2021$1.50
23 Feb 2021$0.50