EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6CE: GROUPE LDLC SA IN.EO 018

15 Oct 2026
LAST:

8.360

CHANGE:
 1.00		OPEN:
8.360		HIGH:
8.360		ASK:
0.000		VOLUME:
0
CHG(%):
10.68		PREV:
9.360		LOW:
8.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 268.3608.3608.3608.3600
13 Oct 269.3609.3609.3609.3601
12 Oct 269.4109.4109.4109.4101
09 Oct 2610.12010.12010.12010.1201
08 Oct 2610.38010.38010.38010.3801
07 Oct 2610.64010.64010.64010.6401
06 Oct 2610.82010.82010.82010.8201
05 Oct 2610.84010.84010.84010.8401
02 Oct 2611.66011.66011.66011.6601
01 Oct 2611.78011.78011.78011.7801

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.29 
Price to Sales:0.12 
Price to Book:0.72 
Profit Margin:0.24 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.09 
Revenue:554.05M 
EBITDA:24.41M 

TECHNICAL INDICATORS

MA5:9.5313.9%
MA10:10.3423.6%
MA20:11.0031.6%
MA50:11.5337.9%
MA100:11.6639.5%
MA200:12.9554.9%
RSI14:5.46 
WPR14:-100.00 
MTM14:-3.28
ROC14:-0.28 
ATR:0.26 
Week High:10.3824.2%
Week Low:8.360.0%
Month High:11.8241.4%
Month Low:8.3654.9%
Year High:19.35131.5%
Year Low:8.360.0%
Volatility:2.57 

RECENT DIVIDENDS

Date Amount
05 Oct 2026$0.73
02 Oct 2024$0.40
04 Oct 2023$0.80
22 Feb 2023$0.40
05 Oct 2022$1.20
23 Feb 2022$0.80
05 Oct 2021$1.50
23 Feb 2021$0.50