FRA, 6K7 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0525	CHANGE: 0.00	OPEN: 0.0525	HIGH: 0.0525	ASK: 0.0000	VOLUME: 0
LAST: 0.0525	CHG(%): 0.00	PREV: 0.0525	LOW: 0.0525	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 25	0.0525	0.0525	0.0525	0.0525
13 Aug 25	0.0525	0.0525	0.0525	0.0525
12 Aug 25	0.0525	0.0525	0.0525	0.0525
11 Aug 25	0.0525	0.0525	0.0525	0.0525
08 Aug 25	0.0525	0.0525	0.0525	0.0525
06 Aug 25	0.0530	0.0530	0.0530	0.0530
05 Aug 25	0.0520	0.0520	0.0520	0.0520
04 Aug 25	0.0520	0.0520	0.0520	0.0520
01 Aug 25	0.0530	0.0530	0.0530	0.0530
31 Jul 25	0.0530	0.0530	0.0530	0.0530

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0525