EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6NM: NMI Holdings Inc

10 Feb 2026
LAST:

33.20

CHANGE:
 1.00		OPEN:
33.20		HIGH:
33.20		ASK:
0.00		VOLUME:
0
CHG(%):
2.92		PREV:
34.20		LOW:
33.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2633.2033.2033.2033.200
09 Feb 2634.2034.2034.2034.200
06 Feb 2634.6034.6034.6034.600
05 Feb 2633.8033.8033.8033.800
04 Feb 2632.4032.4032.4032.400
03 Feb 2632.8032.8032.8032.800
02 Feb 2632.2032.2032.2032.200
30 Jan 2632.0032.0032.0032.000
29 Jan 2631.4031.4031.4031.400
28 Jan 2631.6031.6031.6031.600

PROFILE

Name:NMI Holdings Inc
About:NMI Holdings, Inc. provides private mortgage guaranty insurance services in the United States. The company offers primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. It serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. The company was incorporated in 2011 and is headquartered in Emeryville, California.
Address:2100 Powell Street, Emeryville, CA, United States, 94608
Website:https://www.nationalmi.com
ISIN:US6292093050
LEI:529900KNNGFXJX1C3Z08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.29 
Forward P/E:10.42 
PEG Ratio:10.42 
Price to Sales:4.02 
Price to Book:1.26 
Profit Margin:0.55 
Operating Margin:0.73 
Return on Assets:0.09 
Return on Equity:0.16 
Revenue:588.03M 
EBITDA:449.81M 
Shares:79.13M 
Market Cap:2.627B 

TECHNICAL INDICATORS

MA5:33.641.3%
MA10:32.821.2%
MA20:32.372.6%
MA50:33.050.4%
MA100:32.402.5%
MA200:32.881.0%
STO9:56.25
STO14:56.25
RSI14:57.50
WPR14:-43.75
MTM14:1.00
ROC14:0.03 
ATR:0.57 
Week High:34.604.2%
Week Low:32.402.5%
Month High:34.604.2%
Month Low:30.801.0%
Year High:36.6910.5%
Year Low:28.5616.2%
Volatility:6.37