EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6NM: NMI Holdings Inc

21 Aug 2026
LAST:

38.40

CHANGE:
 0.20		OPEN:
38.40		HIGH:
38.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.52		PREV:
38.60		LOW:
38.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2638.4038.4038.4038.400
20 Aug 2638.6038.6038.6038.600
19 Aug 2638.8038.8038.8038.800
18 Aug 2638.8038.8038.8038.800
17 Aug 2639.0039.0039.0039.000
14 Aug 2638.8038.8038.8038.800
13 Aug 2638.4038.4038.4038.400
12 Aug 2638.2038.2038.2038.200
07 Aug 2637.8037.8037.8037.800
06 Aug 2638.6038.6038.6038.600

PROFILE

Name:NMI Holdings Inc
About:NMI Holdings, Inc. provides private mortgage guaranty insurance services in the United States. The company offers primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. It serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. The company was incorporated in 2011 and is headquartered in Emeryville, California.
Address:2100 Powell Street, Emeryville, CA, United States, 94608
Website:https://www.nationalmi.com
ISIN:US6292093050
LEI:529900KNNGFXJX1C3Z08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.43 
Forward P/E:10.60 
PEG Ratio:10.42 
Price to Sales:4.01 
Price to Book:1.17 
Profit Margin:0.54 
Operating Margin:0.72 
Return on Assets:0.09 
Return on Equity:0.16 
Revenue:627.82M 
EBITDA:466.67M 
Shares:79.13M 
Market Cap:3.039B 

TECHNICAL INDICATORS

MA5:38.720.8%
MA10:38.540.4%
MA20:37.991.1%
MA50:35.817.2%
MA100:34.1012.6%
MA200:33.3815.0%
STO9:50.00
STO14:66.67
RSI14:50.00
WPR14:-33.33
MTM14:1.20
ROC14:0.03 
ATR:0.40 
Week High:39.001.6%
Week Low:38.400.0%
Month High:39.001.6%
Month Low:36.0015.0%
Year High:39.001.6%
Year Low:29.8028.9%
Volatility:13.42