EODData

MEMBERSHIP REGISTER LOG IN

FRA, 65G: NEXTCELL PHARMA AB

20 Aug 2026
LAST:

0.1020

CHANGE:
 0.02		OPEN:
0.1020		HIGH:
0.1020		ASK:
0.0000		VOLUME:
0
CHG(%):
31.27		PREV:
0.0777		LOW:
0.1020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.10200.10200.10200.10200
19 Aug 260.07770.07770.07770.07770
18 Aug 260.07570.07570.07570.07570
17 Aug 260.07470.07470.07470.07470
14 Aug 260.07520.07530.07520.07532.7K
13 Aug 260.07570.07570.07570.07570
12 Aug 260.07870.07870.07870.07870
07 Aug 260.08500.08500.08500.08500
06 Aug 260.07840.07840.07840.07840
05 Aug 260.08100.08100.08100.08100

PROFILE

Name:NEXTCELL PHARMA AB
About:NextCell Pharma AB, a biopharmaceutical company, engages in the research, development, and manufacture of novel stromal cell therapies in Sweden. The company develops ProTrans, a drug candidate that consists of stem cells for the treatment of autoimmune disease, including type-1 diabetes. It also operates Cellaviva, a stem cell bank. The company was incorporated in 2014 and is based in Huddinge, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Karolinska Institutet Science Park, Huddinge, Sweden, 141 57
Website:https://www.nextcellpharma.com
ISIN:SE0009723125
LEI:549300PBFGB5JYKXGA45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
PEG Ratio:0.00 
Price to Sales:0.99 
Price to Book:0.15 
Profit Margin:0.16 
Operating Margin:-3.95 
Return on Assets:-0.62 
Return on Equity:-0.78 
Revenue:9.96M 
Shares:111.39M 
Market Cap:11.36M 

TECHNICAL INDICATORS

MA5:0.0825.8%
MA10:0.0826.9%
MA20:0.0826.7%
MA50:0.0826.2%
MA100:0.0915.1%
MA200:0.0918.6%
STO9:100.00 
STO14:100.00 
RSI14:66.72 
MTM14:0.02
ROC14:0.25 
ATR:0.00 
Week High:0.100.0%
Week Low:0.0736.5%
Month High:0.100.0%
Month Low:0.0718.6%
Year High:0.1764.1%
Year Low:0.05120.8%
Volatility:36.41