EODData

FRA, 6RQ1: CCIAM Future Energy Limited

24 Aug 2026
LAST:

0.0215

CHANGE:
 0.00
OPEN:
0.0215
HIGH:
0.0215
ASK:
0.0000
VOLUME:
0
CHG(%):
2.27
PREV:
0.0220
LOW:
0.0215
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 260.02150.02150.02150.02150
21 Aug 260.02200.02200.02200.02200
20 Aug 260.02200.02200.02200.02200
19 Aug 260.02150.02150.02150.02150
18 Aug 260.02300.02300.02300.02300
17 Aug 260.02300.02300.02300.02300
14 Aug 260.02400.02400.02400.02400
13 Aug 260.02300.02300.02300.02300
12 Aug 260.02400.02400.02400.02400
07 Aug 260.02400.02400.02400.02400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.30 
Price to Sales:0.16 
Price to Book:1.41 
Profit Margin:-0.41 
Operating Margin:-0.28 
Return on Assets:-0.18 
Return on Equity:-0.42 
Revenue:5.6M 

TECHNICAL INDICATORS

MA5:0.022.3%
MA10:0.026.0%
MA20:0.023.3%
MA50:0.027.5%
MA100:0.024.9%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.027.0%
Week Low:0.020.0%
Month High:0.0316.3%
Month Low:0.02
Volatility:40.74 

RECENT SPLITS

Date Ratio
08 Feb 20241-10