EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6RQ1: CCIAM Future Energy Limited

14 Apr 2026
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
0
CHG(%):
2.44		PREV:
0.0205		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 260.02000.02000.02000.02000
13 Apr 260.02050.02050.02050.02050
10 Apr 260.02050.02050.02050.02050
09 Apr 260.02050.02050.02050.02050
08 Apr 260.02100.02100.02100.02100
07 Apr 260.02200.02200.02200.02201.0K
02 Apr 260.02300.02300.02300.02300
01 Apr 260.02200.02200.02200.02200
31 Mar 260.02350.02350.02350.02350
30 Mar 260.02200.02200.02200.02200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.30 
Price to Sales:0.18 
Price to Book:1.08 
Profit Margin:-0.32 
Operating Margin:-0.96 
Return on Assets:-0.15 
Return on Equity:-0.35 
Revenue:5.5M 

TECHNICAL INDICATORS

MA5:0.022.5%
MA10:0.027.5%
MA20:0.027.0%
MA50:0.0213.5%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.0210.0%
Week Low:0.020.0%
Month High:0.0217.5%
Month Low:0.02
Volatility:6.59 

RECENT SPLITS

Date Ratio
08 Feb 20241-10