EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6HS: Horseshoe Metals Limited

02 Nov 2026
LAST:

0.0065

CHANGE:
 0.00		OPEN:
0.0065		HIGH:
0.0065		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0065		LOW:
0.0065		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.00650.00650.00650.00650
30 Oct 260.00650.00650.00650.00650
29 Oct 260.00650.00650.00650.00650
28 Oct 260.00700.00700.00700.00700
27 Oct 260.00850.00850.00850.00850
23 Oct 260.00650.00650.00650.00650
22 Oct 260.00700.00700.00700.00700
21 Oct 260.00750.00750.00750.00750
20 Oct 260.00800.00800.00800.00800
19 Oct 260.00750.00750.00750.00750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.71 
Price to Sales:16.24 
Operating Margin:-7.27 
Return on Assets:-0.14 
Return on Equity:1.23 
Revenue:188.3K 

TECHNICAL INDICATORS

MA5:0.017.7%
MA10:0.0110.8%
MA20:0.0124.6%
MA50:0.0170.8%
MA100:0.0158.5%
RSI14:31.25 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.32 
ATR:0.00 
Week High:0.0130.8%
Week Low:0.010.0%
Month High:0.0153.8%
Month Low:0.01
Volatility:26.01