FRA, 60Z End of Day and Historical Stock Data []

03 Sep 2025

LAST: 3.910	CHANGE: 0.06	OPEN: 4.000	HIGH: 4.000	ASK: 0.000	VOLUME: 2K
LAST: 3.910	CHG(%): 1.51	PREV: 3.970	LOW: 3.910	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	4.000	4.000	3.910	3.910	2K
02 Sep 25	4.050	4.050	3.970	3.970	2K
01 Sep 25	4.120	4.120	3.990	3.990	2K
29 Aug 25	3.930	4.050	3.930	4.050	1K
28 Aug 25	4.030	4.030	4.000	4.000	1K
27 Aug 25	3.890	4.000	3.890	3.920	1K
26 Aug 25	4.140	4.140	3.950	3.950	1K
25 Aug 25	4.030	4.100	4.030	4.070	1K
22 Aug 25	4.130	4.130	3.890	3.890	1K
21 Aug 25	4.010	4.170	4.000	4.170	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.910