EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6RC: ReproCELL Incorporated

10 Apr 2026
LAST:

0.7550

CHANGE:
 0.02		OPEN:
0.7550		HIGH:
0.7550		ASK:
0.0000		VOLUME:
0
CHG(%):
2.58		PREV:
0.7750		LOW:
0.7550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.75500.75500.75500.75500
09 Apr 260.77500.77500.77500.77500
08 Apr 260.75500.75500.75500.75500
07 Apr 260.73000.73000.73000.73001.1K
02 Apr 260.74500.74500.74500.74500
01 Apr 260.78500.78500.78500.78500
31 Mar 260.76500.76500.76500.76500
30 Mar 260.77500.77500.77500.77500
27 Mar 260.78500.78500.78500.78500
26 Mar 260.74500.74500.74500.74501.1K

PROFILE

Name:ReproCELL Incorporated
About:ReproCELL Incorporated provides stem cell research and drug discovery services in Japan. It offers stem cell reagents, including RNA reprogramming, small molecules, growth factors and cytokines, antibodies and staining kits, cell substrates, cryopreservation media, dissociation solution, and transfection reagents; differentiated induced pluripotent stem cell (iPSC) and related reagents, feeder cells, pluripotent stem cells, and synfire induced neurons; 3D cell culture; and labware. The company also provides research stem cell, genomics, clinical stem cell research, preclinical and drug discovery CRO, precision medicine, human tissue samples, clinical laboratory, diagnostic, and gene editing services. ReproCELL Incorporated was incorporated in 2003 and is based in Yokohama, Japan.
Sector:Healthcare
Industry:Biotechnology
Address:MetLife Shin-Yokohama Building, Yokohama, Japan, 222-0033
Website:https://www.reprocell.com
ISIN:JP3974770004
LEI:529900NM7KR32GGRSU46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.50 
Price to Sales:0.03 
Price to Book:1.12 
Profit Margin:-0.11 
Operating Margin:-0.51 
Return on Assets:-0.04 
Return on Equity:-0.03 
Revenue:14.31M 
Shares:94.69M 
Market Cap:71.49M 

TECHNICAL INDICATORS

MA5:0.750.4%
MA10:0.760.9%
MA20:0.751.1%
MA50:0.733.7%
MA100:0.708.3%
MA200:0.816.9%
STO9:45.45
STO14:62.50
RSI14:55.56
WPR14:-37.50
MTM14:0.03
ROC14:0.04 
ATR:0.02 
Week High:0.782.6%
Week Low:0.733.4%
Month High:0.8410.6%
Month Low:0.716.9%
Year High:1.1045.0%
Year Low:0.5244.6%
Volatility:118.28 

RECENT SPLITS

Date Ratio
28 Aug 20135-1