EODData

MEMBERSHIP REGISTER LOG IN

FRA, 61W: Enact Holdings, Inc.

13 Oct 2026
LAST:

39.60

CHANGE:
 0.80		OPEN:
39.00		HIGH:
39.60		ASK:
0.00		VOLUME:
0
CHG(%):
2.06		PREV:
38.80		LOW:
39.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2639.0039.6039.0039.600
12 Oct 2639.8039.8038.8038.80150
09 Oct 2640.2041.0040.2041.000
08 Oct 2639.6040.2039.6040.200
07 Oct 2640.0040.4040.0040.400
06 Oct 2639.6040.4039.6040.400
05 Oct 2639.2039.8039.2039.800
02 Oct 2638.0039.0038.0039.000
01 Oct 2637.0037.8037.0037.800
30 Sep 2639.6040.4039.6040.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.20 
PEG Ratio:0.88 
Price to Sales:4.54 
Price to Book:1.23 
Profit Margin:0.55 
Operating Margin:0.73 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:1.071B 

TECHNICAL INDICATORS

MA5:40.001.0%
MA10:39.740.4%
MA20:40.582.5%
MA50:41.143.9%
MA100:39.141.2%
STO9:56.25
STO14:52.94
RSI14:43.64
WPR14:-47.06
MTM14:-1.60
ROC14:-0.04 
ATR:1.11 
Week High:41.003.5%
Week Low:38.802.1%
Month High:42.607.6%
Month Low:37.00
Volatility:1.65 

RECENT DIVIDENDS

Date Amount
20 Aug 2026$0.21
28 May 2026$0.21
21 Nov 2025$0.18
18 Aug 2025$0.18
19 May 2025$0.18
21 Feb 2025$0.16
18 Nov 2024$0.16